近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
欧晶科技(001269)今日涨幅为1.15%，平均成交的价格为：81.52，其中成交最活跃的的价格为：85.58、85.60、85.59，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 85.58 | 2810 | 0.06% | 1990 | 0.04% |
| 85.6 | 3610 | 0.08% | 580 | 0.01% |
| 85.59 | 700 | 0.02% | 400 | 0.01% |
| 85.57 | 500 | 0.01% | 100 | 0% |
| 85.56 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 3.29万 | 470 | 6.32万 | 902.86 |
| 70-100 | 9900 | 99 | 5.88万 | 588.09 |
| 100-150 | 1.09万 | 72.67 | 4.35万 | 290 |
| 150-200 | 3.24万 | 162 | 0 | 0 |
| 200-300 | 2.36万 | 78.67 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001269 | 85.88 | 83.97 | 85.16 | 85.69 | 0.58% | 1.74 | -- |
| 2023-05-18 | 001269 | 85.9 | 84.78 | 85.16 | 85.2 | -0.61% | 2.09 | -- |
| 2023-05-17 | 001269 | 88.45 | 84.8 | 87.31 | 85.72 | -1.8% | 3.14 | -- |
| 2023-05-16 | 001269 | 90.3 | 86.58 | 88.55 | 87.29 | -1.87% | 2.99 | -- |
| 2023-05-15 | 001269 | 90.99 | 86.97 | 87 | 88.95 | 2.42% | 2.61 | -- |
| 2023-05-12 | 001269 | 88.6 | 86.28 | 86.99 | 86.85 | -2.36% | 2.21 | -- |
| 2023-05-11 | 001269 | 91.99 | 88.8 | 90.15 | 88.95 | -1.5% | 2.73 | -- |
| 2023-05-10 | 001269 | 91.55 | 87.78 | 88.88 | 90.3 | 1.26% | 2.46 | -- |
| 2023-05-09 | 001269 | 92 | 88.43 | 91.58 | 89.18 | -2.51% | 2.53 | -- |
| 2023-05-08 | 001269 | 93.26 | 89.36 | 90.49 | 91.48 | 1.83% | 2.55 | -- |
| 2023-05-05 | 001269 | 91.42 | 88.5 | 91 | 89.84 | -2.23% | 2.84 | -- |
| 2023-05-04 | 001269 | 96.3 | 91.33 | 95.66 | 91.89 | -4.54% | 3.94 | -- |
| 2023-04-28 | 001269 | 98.95 | 95.4 | 97.27 | 96.26 | 0.2% | 3.13 | -- |
| 2023-04-27 | 001269 | 101.5 | 94.94 | 99.84 | 96.07 | -4.41% | 5.15 | -- |
| 2023-04-26 | 001269 | 102.6 | 92.95 | 94 | 100.5 | 5.28% | 5.69 | -- |
| 2023-04-25 | 001269 | 103.85 | 95.46 | 99.86 | 95.46 | -10% | 6.56 | -- |
| 2023-04-24 | 001269 | 112.5 | 106.07 | 112.5 | 106.07 | -10% | 2.28 | -- |
| 2023-04-21 | 001269 | 123.88 | 117.3 | 120 | 117.85 | 0.12% | 3.68 | -- |
| 2023-04-20 | 001269 | 117.77 | 114.22 | 115 | 117.71 | 2% | 2.81 | -- |
| 2023-04-19 | 001269 | 119.42 | 115.01 | 119.07 | 115.4 | -4.07% | 3.64 | -- |
| 2023-04-18 | 001269 | 122.5 | 118.9 | 120.1 | 120.3 | -0.73% | 2.54 | -- |
| 2023-04-17 | 001269 | 123.01 | 119.19 | 120.12 | 121.18 | 0.82% | 2.33 | -- |
| 2023-04-14 | 001269 | 122.83 | 117.5 | 118.43 | 120.2 | -0.07% | 2.5 | -- |
| 2023-04-13 | 001269 | 122.8 | 119.61 | 121 | 120.29 | 0.34% | 2.24 | -- |
| 2023-04-12 | 001269 | 124.86 | 117.23 | 123.1 | 119.88 | -3.48% | 4.41 | -- |
| 2023-04-11 | 001269 | 126.72 | 123.6 | 126.5 | 124.2 | -3.16% | 3.15 | 卖点 |
| 2023-04-10 | 001269 | 131.95 | 124.38 | 125.69 | 128.25 | 1.7% | 4.38 | -- |
| 2023-04-07 | 001269 | 128.5 | 125.3 | 126.79 | 126.1 | -0.94% | 2.37 | -- |
| 2023-04-06 | 001269 | 129.01 | 122.97 | 128 | 127.3 | -1.7% | 3.8 | -- |
| 2023-04-04 | 001269 | 133.49 | 125.58 | 130.72 | 129.5 | -2.08% | 4.83 | -- |
| 2023-04-03 | 001269 | 133.68 | 121.48 | 123.23 | 132.25 | 6.4% | 5.17 | -- |
| 2023-03-31 | 001269 | 127.48 | 122.11 | 127.01 | 124.3 | -3.06% | 4.61 | -- |
| 2023-03-30 | 001269 | 130 | 119.72 | 121.47 | 128.22 | 5.1% | 5.21 | -- |
| 2023-03-29 | 001269 | 123.53 | 118.35 | 119.83 | 122 | 2.04% | 2.94 | -- |
| 2023-03-28 | 001269 | 124.6 | 119 | 121.5 | 119.56 | -2.6% | 3.04 | -- |
| 2023-03-27 | 001269 | 126.6 | 116 | 116.92 | 122.75 | 3.85% | 4.78 | 买点 |
| 2023-03-24 | 001269 | 119.58 | 112.1 | 115.11 | 118.2 | 1.61% | 3.46 | -- |
| 2023-03-23 | 001269 | 120 | 115 | 117.1 | 116.33 | -2.24% | 3.13 | -- |
| 2023-03-22 | 001269 | 125.48 | 117.32 | 122.98 | 119 | -3.26% | 3.93 | 卖点 |
| 2023-03-21 | 001269 | 125.13 | 115.8 | 120.8 | 123.01 | 1.43% | 5.09 | 买点 |
| 2023-03-20 | 001269 | 125.5 | 110.55 | 114.3 | 121.27 | 5.41% | 5.55 | -- |
| 2023-03-17 | 001269 | 120 | 109 | 119.24 | 115.05 | -3.25% | 4.24 | -- |
| 2023-03-16 | 001269 | 121.2 | 117.08 | 118.11 | 118.91 | -0.85% | 2.76 | -- |
| 2023-03-15 | 001269 | 124.86 | 119.07 | 121.3 | 119.93 | -1.9% | 2.93 | 卖点 |
| 2023-03-14 | 001269 | 125.8 | 117.18 | 125 | 122.25 | -2.82% | 4.72 | -- |
| 2023-03-13 | 001269 | 127.5 | 123.42 | 125 | 125.8 | -0.15% | 2.79 | -- |
| 2023-03-10 | 001269 | 131.77 | 125.5 | 127.49 | 125.99 | -2% | 3.59 | -- |
| 2023-03-09 | 001269 | 132.39 | 125.81 | 128.99 | 128.56 | -0.34% | 4.29 | -- |
| 2023-03-08 | 001269 | 138 | 126.55 | 128.5 | 129 | 0.39% | 6.18 | -- |
| 2023-03-07 | 001269 | 130.39 | 124.53 | 125.21 | 128.5 | 6.98% | 7.56 | -- |
| 2023-03-06 | 001269 | 120.12 | 111.4 | 111.58 | 120.12 | 10% | 4.61 | 买点 |
| 2023-03-03 | 001269 | 113 | 108.61 | 108.9 | 109.2 | -0.5% | 2.51 | -- |
| 2023-03-02 | 001269 | 115.96 | 108.69 | 110.5 | 109.75 | -2.53% | 2.85 | 卖点 |
| 2023-03-01 | 001269 | 120.39 | 107.6 | 119.11 | 112.6 | -5.81% | 7.06 | -- |
| 2023-02-28 | 001269 | 121.95 | 117.03 | 118 | 119.55 | 0.24% | 3.14 | -- |
| 2023-02-27 | 001269 | 124.99 | 113.01 | 113.78 | 119.26 | 4.6% | 4.06 | -- |
| 2023-02-24 | 001269 | 115.8 | 111.77 | 112 | 114.02 | 1.05% | 3.82 | -- |
| 2023-02-23 | 001269 | 114.6 | 103.4 | 103.8 | 112.83 | 8.01% | 5.14 | 买点 |
| 2023-02-22 | 001269 | 107.86 | 103.1 | 103.8 | 104.46 | -0.35% | 1.83 | -- |