近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
铖昌科技(001270)今日涨幅为-1.85%，平均成交的价格为：114.98，其中成交最活跃的的价格为：117.57、117.60、117.58，成交密集的手数区间：30-50、50-70、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 117.57 | 500 | 0.03% | 1600 | 0.1% |
| 117.6 | 400 | 0.02% | 300 | 0.02% |
| 117.58 | 200 | 0.01% | 500 | 0.03% |
| 117.68 | 100 | 0.01% | 0 | 0% |
| 117.61 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 1.17万 | 234 | 2.97万 | 594.44 |
| 50-70 | 1.32万 | 188.57 | 1.85万 | 264.29 |
| 20-30 | 2100 | 70 | 2.75万 | 916.67 |
| 70-100 | 0 | 0 | 2.33万 | 233 |
| 150-200 | 1.89万 | 94.5 | 0 | 0 |
铖昌科技(001270)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
铖昌科技(001270)价格支撑位：109.81，压力位：133.78，5日均价：117.63，20日均价：121.43，60日均价：112.63，当前价格：114.93。在近60交易日内：区间涨跌幅：2.96%，区间振幅：37.34%；沪深300涨跌幅：-9.48%，区间换手率：9.88%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001270 | 87.54 | 83.11 | 86.76 | 85.15 | -3.29% | 2.02 | 卖点 |
| 2023-05-18 | 001270 | 92.35 | 87.79 | 89.1 | 88.05 | -1.57% | 1.92 | -- |
| 2023-05-17 | 001270 | 90.74 | 88.6 | 89.4 | 89.45 | 0.11% | 1.31 | -- |
| 2023-05-16 | 001270 | 90.77 | 88.36 | 90.38 | 89.35 | -1.17% | 1.2 | -- |
| 2023-05-15 | 001270 | 91.68 | 86 | 87 | 90.41 | 3.68% | 1.97 | -- |
| 2023-05-12 | 001270 | 90.2 | 86.99 | 87.68 | 87.2 | -0.07% | 1.21 | -- |
| 2023-05-11 | 001270 | 87.6 | 85.171 | 86.3 | 87.257 | 1.42% | 0.78 | 买点 |
| 2023-05-10 | 001270 | 86.779 | 85.036 | 86.779 | 86.036 | -0.98% | 0.71 | 卖点 |
| 2023-05-09 | 001270 | 88.314 | 84.114 | 84.807 | 86.886 | 1.35% | 1.44 | 买点 |
| 2023-05-08 | 001270 | 87.886 | 84.386 | 84.657 | 85.729 | 2.02% | 1.27 | -- |
| 2023-05-05 | 001270 | 87.6 | 83.743 | 86.15 | 84.029 | -3.41% | 1.34 | -- |
| 2023-05-04 | 001270 | 88.286 | 84.871 | 86.171 | 86.993 | 0.08% | 0.9 | -- |
| 2023-04-28 | 001270 | 87.314 | 85.471 | 86.264 | 86.921 | 0.64% | 1.05 | -- |
| 2023-04-27 | 001270 | 86.714 | 83.443 | 86 | 86.364 | 1.57% | 1.64 | -- |
| 2023-04-26 | 001270 | 86.779 | 82.693 | 84.029 | 85.029 | 0.76% | 1.18 | -- |
| 2023-04-25 | 001270 | 88.457 | 83.593 | 88.071 | 84.386 | -4.2% | 1.67 | -- |
| 2023-04-24 | 001270 | 91.314 | 86.586 | 91.171 | 88.086 | -3.67% | 1.89 | 卖点 |
| 2023-04-21 | 001270 | 99.514 | 91.236 | 95.05 | 91.443 | -3.79% | 2.94 | -- |
| 2023-04-20 | 001270 | 96.657 | 93.671 | 95.636 | 95.043 | 0.75% | 1.95 | -- |
| 2023-04-19 | 001270 | 96.386 | 93.243 | 95.007 | 94.336 | -0.65% | 2.02 | -- |
| 2023-04-18 | 001270 | 96.179 | 91.071 | 96.171 | 94.957 | 0.17% | 3.36 | -- |
| 2023-04-17 | 001270 | 94.793 | 87.743 | 87.829 | 94.793 | 10.03% | 2.74 | 买点 |
| 2023-04-14 | 001270 | 87.243 | 84.286 | 84.743 | 86.15 | 1.94% | 1.4 | -- |
| 2023-04-13 | 001270 | 86.321 | 84.014 | 86.307 | 84.507 | -2.15% | 1.1 | 卖点 |
| 2023-04-12 | 001270 | 87.243 | 85.514 | 87.129 | 86.364 | -1.37% | 1.13 | -- |
| 2023-04-11 | 001270 | 89.329 | 84.629 | 85.421 | 87.564 | 2.65% | 1.83 | 买点 |
| 2023-04-10 | 001270 | 88.843 | 84.886 | 88.243 | 85.3 | -3.51% | 2.15 | 卖点 |
| 2023-04-07 | 001270 | 89.729 | 87.6 | 89.657 | 88.407 | -0.72% | 1.55 | -- |
| 2023-04-06 | 001270 | 90.457 | 84.757 | 85.457 | 89.05 | 2.56% | 2.18 | -- |
| 2023-04-04 | 001270 | 89.1 | 84.886 | 85.371 | 86.829 | 1.59% | 2.42 | 买点 |
| 2023-04-03 | 001270 | 87.6 | 80.479 | 81.171 | 85.471 | 4.25% | 2.98 | -- |
| 2023-03-31 | 001270 | 83.814 | 81.886 | 83.314 | 81.986 | -1.3% | 1.82 | -- |
| 2023-03-30 | 001270 | 83.886 | 82.35 | 82.421 | 83.064 | -0.62% | 1.49 | -- |
| 2023-03-29 | 001270 | 87.593 | 81.243 | 87.529 | 83.586 | -6.97% | 3.51 | -- |
| 2023-03-28 | 001270 | 91.493 | 89.029 | 90.121 | 89.85 | -1.09% | 1.4 | -- |
| 2023-03-27 | 001270 | 91.529 | 86.193 | 86.679 | 90.836 | 4.81% | 2.56 | -- |
| 2023-03-24 | 001270 | 89.386 | 86.321 | 89.157 | 86.671 | -3.3% | 1.88 | -- |
| 2023-03-23 | 001270 | 89.743 | 83.086 | 84.029 | 89.629 | 5.36% | 3.12 | -- |
| 2023-03-22 | 001270 | 85.886 | 83.521 | 85.886 | 85.071 | -0.93% | 2 | -- |
| 2023-03-21 | 001270 | 87.221 | 85.229 | 85.421 | 85.871 | 0.73% | 2.04 | -- |
| 2023-03-20 | 001270 | 90.457 | 85.214 | 90.457 | 85.25 | -7.16% | 3.75 | -- |
| 2023-03-17 | 001270 | 99.236 | 90.107 | 98.957 | 91.829 | -6.47% | 3.95 | -- |
| 2023-03-16 | 001270 | 101.529 | 96.6 | 97.1 | 98.179 | 0.27% | 1.93 | -- |
| 2023-03-15 | 001270 | 99.957 | 97.643 | 99.157 | 97.914 | -2.88% | 1.78 | 卖点 |
| 2023-03-14 | 001270 | 102.7 | 95.086 | 96.171 | 100.814 | 4.78% | 3.34 | 买点 |
| 2023-03-13 | 001270 | 98.307 | 95.157 | 98.307 | 96.214 | -2.41% | 1.82 | -- |
| 2023-03-10 | 001270 | 99.379 | 96.264 | 98.314 | 98.586 | -0.78% | 1.42 | -- |
| 2023-03-09 | 001270 | 100.579 | 97.8 | 98.743 | 99.364 | -1.17% | 1.72 | -- |
| 2023-03-08 | 001270 | 100.793 | 96.386 | 96.879 | 100.543 | 3.02% | 2.53 | -- |
| 2023-03-07 | 001270 | 99.436 | 96.243 | 97.957 | 97.6 | -0.62% | 2.32 | -- |
| 2023-03-06 | 001270 | 102.786 | 97.279 | 102.357 | 98.207 | -3.54% | 3.94 | 卖点 |
| 2023-03-03 | 001270 | 106.171 | 100.886 | 105.457 | 101.814 | -6% | 3.54 | -- |
| 2023-03-02 | 001270 | 115.929 | 104.6 | 107.6 | 108.314 | 2.8% | 5.62 | -- |
| 2023-03-01 | 001270 | 106.071 | 102.029 | 102.664 | 105.364 | 2.42% | 2.9 | -- |
| 2023-02-28 | 001270 | 103.7 | 100.1 | 101.1 | 102.871 | 0.97% | 2.53 | -- |
| 2023-02-27 | 001270 | 102.914 | 99.7 | 100.207 | 101.886 | 1.7% | 3.06 | -- |
| 2023-02-24 | 001270 | 102.936 | 99.6 | 101.886 | 100.179 | -2.7% | 3.28 | -- |
| 2023-02-23 | 001270 | 106.864 | 100.457 | 101.757 | 102.957 | 3.42% | 5.9 | -- |
| 2023-02-22 | 001270 | 99.557 | 90.886 | 92.057 | 99.557 | 10.02% | 3.44 | 买点 |