()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001278 | 21.53 | 21.01 | 21.1 | 21.36 | 0.9% | 1.48 | -- |
| 2023-05-18 | 001278 | 21.33 | 20.95 | 20.95 | 21.17 | 0.86% | 1.39 | -- |
| 2023-05-17 | 001278 | 21.04 | 20.7 | 20.83 | 20.99 | 1.35% | 1.2 | 买点 |
| 2023-05-16 | 001278 | 21.25 | 20.62 | 21.15 | 20.71 | -2.03% | 1.27 | 卖点 |
| 2023-05-15 | 001278 | 21.16 | 20.75 | 21.04 | 21.14 | 0.05% | 1.18 | -- |
| 2023-05-12 | 001278 | 21.34 | 20.89 | 21 | 21.13 | 0.43% | 1.51 | -- |
| 2023-05-11 | 001278 | 21.3 | 21.02 | 21.22 | 21.04 | -1.64% | 1.71 | -- |
| 2023-05-10 | 001278 | 21.5 | 20.39 | 20.43 | 21.39 | 4.75% | 2.92 | 买点 |
| 2023-05-09 | 001278 | 20.99 | 20.42 | 20.96 | 20.42 | -2.72% | 1.48 | 卖点 |
| 2023-05-08 | 001278 | 21.1 | 20.85 | 20.85 | 20.99 | 0.82% | 1.17 | 买点 |
| 2023-05-05 | 001278 | 21.21 | 20.67 | 20.81 | 20.82 | -0.81% | 1.2 | -- |
| 2023-05-04 | 001278 | 21.33 | 20.82 | 21.03 | 20.99 | -0.19% | 1.29 | -- |
| 2023-04-28 | 001278 | 21.09 | 20.57 | 20.57 | 21.03 | 2.34% | 1.53 | -- |
| 2023-04-27 | 001278 | 20.99 | 20.32 | 20.32 | 20.55 | -0.15% | 1.67 | -- |
| 2023-04-26 | 001278 | 20.74 | 19.95 | 20.05 | 20.58 | 2.29% | 1.98 | -- |
| 2023-04-25 | 001278 | 21.26 | 19.94 | 21.17 | 20.12 | -5.36% | 2.55 | -- |
| 2023-04-24 | 001278 | 21.5 | 20.55 | 20.82 | 21.26 | 1.29% | 2.19 | -- |
| 2023-04-21 | 001278 | 21.86 | 20.94 | 21.64 | 20.99 | -3.09% | 2.45 | -- |
| 2023-04-20 | 001278 | 22.23 | 21.65 | 22.04 | 21.66 | -2.43% | 2.45 | -- |
| 2023-04-19 | 001278 | 22.56 | 22.03 | 22.54 | 22.2 | -2.25% | 3.06 | -- |
| 2023-04-18 | 001278 | 23.53 | 22.62 | 23.49 | 22.71 | -3.32% | 3.71 | -- |
| 2023-04-17 | 001278 | 23.79 | 23.21 | 23.51 | 23.49 | -1.47% | 2.89 | -- |
| 2023-04-14 | 001278 | 23.99 | 23.03 | 23.16 | 23.84 | 3.16% | 4.95 | -- |
| 2023-04-13 | 001278 | 23.33 | 22.74 | 23 | 23.11 | 0.39% | 3.1 | -- |
| 2023-04-12 | 001278 | 23.46 | 22.83 | 23.41 | 23.02 | -1.88% | 2.98 | -- |
| 2023-04-11 | 001278 | 23.62 | 23.08 | 23.18 | 23.46 | 0.56% | 2.92 | -- |
| 2023-04-10 | 001278 | 24.25 | 23.27 | 24.08 | 23.33 | -2.63% | 4.05 | -- |
| 2023-04-07 | 001278 | 24.44 | 23.71 | 23.84 | 23.96 | -0.17% | 3.46 | -- |
| 2023-04-06 | 001278 | 25.1 | 24 | 24.8 | 24 | -4.61% | 6.1 | 卖点 |
| 2023-04-04 | 001278 | 25.98 | 24.93 | 25.77 | 25.16 | -3.27% | 7.44 | -- |
| 2023-04-03 | 001278 | 26.97 | 24.8 | 25.36 | 26.01 | 0.74% | 8.54 | -- |
| 2023-03-31 | 001278 | 26.68 | 25.55 | 26 | 25.82 | -3.87% | 10.07 | -- |
| 2023-03-30 | 001278 | 27.19 | 23.6 | 24.28 | 26.86 | 8.66% | 12.34 | -- |
| 2023-03-29 | 001278 | 26 | 24.51 | 26 | 24.72 | -3.55% | 10.32 | -- |
| 2023-03-28 | 001278 | 25.63 | 23.22 | 23.45 | 25.63 | 10% | 11.99 | 买点 |
| 2023-03-27 | 001278 | 23.45 | 22.76 | 23.03 | 23.3 | 0.65% | 3.78 | -- |
| 2023-03-24 | 001278 | 23.38 | 22.9 | 22.96 | 23.15 | 1.22% | 4.48 | -- |
| 2023-03-23 | 001278 | 23.11 | 22.71 | 23.04 | 22.87 | -1.63% | 4.8 | -- |
| 2023-03-22 | 001278 | 23.9 | 23.23 | 23.6 | 23.25 | -1.65% | 5.27 | -- |
| 2023-03-21 | 001278 | 23.65 | 23.12 | 23.2 | 23.64 | 0.98% | 4.84 | -- |
| 2023-03-20 | 001278 | 24.33 | 23.38 | 24.03 | 23.41 | -3.66% | 7.42 | -- |
| 2023-03-17 | 001278 | 25.22 | 24.21 | 25.22 | 24.3 | -5.26% | 10.27 | -- |
| 2023-03-16 | 001278 | 26.65 | 24.81 | 25 | 25.65 | 0.55% | 9.9 | -- |
| 2023-03-15 | 001278 | 27.05 | 25.43 | 26.05 | 25.51 | -7.3% | 12.85 | -- |
| 2023-03-14 | 001278 | 28.79 | 27.52 | 28 | 27.52 | -10.01% | 13.75 | 卖点 |
| 2023-03-13 | 001278 | 32.52 | 27.82 | 30.5 | 30.58 | 3.24% | 21.62 | -- |
| 2023-03-10 | 001278 | 29.62 | 29.62 | 29.62 | 29.62 | 9.99% | 1.08 | -- |
| 2023-03-09 | 001278 | 26.93 | 26.93 | 26.93 | 26.93 | 10.01% | 0.16 | 买点 |