近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
豪鹏科技(001283)今日涨幅为-0.52%，平均成交的价格为：56.65，其中成交最活跃的的价格为：57.69、57.76、57.86，成交密集的手数区间：10-15、20-30、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 57.69 | 800 | 0.09% | 900 | 0.1% |
| 57.76 | 600 | 0.07% | 1000 | 0.11% |
| 57.86 | 200 | 0.02% | 0 | 0% |
| 57.74 | 200 | 0.02% | 0 | 0% |
| 57.77 | 0 | 0% | 100 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 10-15 | 4.33万 | 2886.67 | 4.3万 | 2866.67 |
| 20-30 | 2.64万 | 880 | 2.79万 | 930 |
| 30-50 | 2.53万 | 506 | 1.82万 | 364 |
| 15-20 | 2.34万 | 1170 | 1.93万 | 965 |
| 50-70 | 1.26万 | 180 | 5100 | 72.86 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001283 | 49.34 | 48.12 | 48.32 | 48.7 | 0.31% | 0.98 | -- |
| 2023-05-18 | 001283 | 50.82 | 48.47 | 49.8 | 48.55 | -4.67% | 1.87 | -- |
| 2023-05-17 | 001283 | 50.93 | 46.1 | 46.1 | 50.93 | 10% | 1.42 | -- |
| 2023-05-16 | 001283 | 47.14 | 45.32 | 45.7 | 46.3 | 1.51% | 0.68 | 买点 |
| 2023-05-15 | 001283 | 45.78 | 44.36 | 44.36 | 45.61 | 2.52% | 0.75 | -- |
| 2023-05-12 | 001283 | 45.87 | 44.3 | 45.61 | 44.49 | -2.75% | 0.65 | -- |
| 2023-05-11 | 001283 | 45.89 | 44.53 | 44.69 | 45.75 | 2.37% | 0.63 | -- |
| 2023-05-10 | 001283 | 45.47 | 44.3 | 44.3 | 44.69 | 0.13% | 0.87 | -- |
| 2023-05-09 | 001283 | 45.45 | 44.38 | 45.45 | 44.63 | -1.15% | 0.52 | -- |
| 2023-05-08 | 001283 | 46.55 | 45.05 | 46.21 | 45.15 | -1.74% | 0.79 | -- |
| 2023-05-05 | 001283 | 47.02 | 45.83 | 47.02 | 45.95 | -2.34% | 0.44 | -- |
| 2023-05-04 | 001283 | 49.49 | 46.51 | 49.25 | 47.05 | -6.67% | 1.38 | -- |
| 2023-04-28 | 001283 | 50.77 | 49.42 | 49.52 | 50.41 | 1.65% | 0.59 | -- |
| 2023-04-27 | 001283 | 51.25 | 49.41 | 50.72 | 49.59 | -1.8% | 0.61 | -- |
| 2023-04-26 | 001283 | 51.04 | 49.05 | 49.69 | 50.5 | 1% | 0.71 | -- |
| 2023-04-25 | 001283 | 51.81 | 49.03 | 51.8 | 50 | -3.46% | 0.86 | -- |
| 2023-04-24 | 001283 | 53.36 | 51.73 | 52.9 | 51.79 | -2.08% | 0.38 | -- |
| 2023-04-21 | 001283 | 54.7 | 52.74 | 53.58 | 52.89 | -1.31% | 0.56 | -- |
| 2023-04-20 | 001283 | 55.05 | 53.5 | 55.05 | 53.59 | -2.69% | 0.61 | -- |
| 2023-04-19 | 001283 | 56.26 | 54.96 | 56.26 | 55.07 | -2.22% | 0.57 | -- |
| 2023-04-18 | 001283 | 57.79 | 56.22 | 56.92 | 56.32 | -1.69% | 0.48 | 卖点 |
| 2023-04-17 | 001283 | 58.2 | 56.62 | 57.2 | 57.29 | 0.79% | 0.7 | -- |
| 2023-04-14 | 001283 | 56.97 | 55.7 | 55.98 | 56.84 | 2.23% | 0.52 | 买点 |
| 2023-04-13 | 001283 | 56.76 | 55.51 | 56.58 | 55.6 | -1.58% | 0.39 | 卖点 |
| 2023-04-12 | 001283 | 56.95 | 56.28 | 56.95 | 56.49 | -0.12% | 0.36 | -- |
| 2023-04-11 | 001283 | 57.5 | 56.31 | 57 | 56.56 | -0.46% | 0.51 | -- |
| 2023-04-10 | 001283 | 57.24 | 56.04 | 57.11 | 56.82 | -0.46% | 0.63 | -- |
| 2023-04-07 | 001283 | 58.52 | 56.49 | 56.82 | 57.08 | 0.46% | 0.83 | -- |
| 2023-04-06 | 001283 | 57.13 | 55.96 | 56.26 | 56.82 | 0.5% | 0.58 | -- |
| 2023-04-04 | 001283 | 57.6 | 56.26 | 57.1 | 56.54 | -1.41% | 0.68 | -- |
| 2023-04-03 | 001283 | 57.66 | 55.3 | 56.3 | 57.35 | 2.65% | 1.06 | -- |
| 2023-03-31 | 001283 | 56.98 | 54.21 | 54.21 | 55.87 | 3.06% | 1.02 | 买点 |
| 2023-03-30 | 001283 | 54.4 | 52.7 | 53.13 | 54.21 | 2.77% | 0.7 | -- |
| 2023-03-29 | 001283 | 54.2 | 52.5 | 54.2 | 52.75 | -3.09% | 0.89 | -- |
| 2023-03-28 | 001283 | 55.5 | 54.41 | 55.2 | 54.43 | -1.61% | 0.45 | 卖点 |
| 2023-03-27 | 001283 | 56.15 | 54.96 | 56.09 | 55.32 | -1.48% | 0.77 | -- |
| 2023-03-24 | 001283 | 56.36 | 55.15 | 55.35 | 56.15 | 1.35% | 0.67 | -- |
| 2023-03-23 | 001283 | 55.8 | 54.92 | 55.79 | 55.4 | -0.73% | 0.49 | -- |
| 2023-03-22 | 001283 | 56.36 | 55.25 | 55.63 | 55.81 | 0.5% | 0.58 | 买点 |
| 2023-03-21 | 001283 | 55.6 | 53.75 | 54.2 | 55.53 | 3.33% | 0.71 | -- |
| 2023-03-20 | 001283 | 54.63 | 53.31 | 54.44 | 53.74 | -1.36% | 0.53 | -- |
| 2023-03-17 | 001283 | 54.97 | 53.71 | 54.88 | 54.48 | 0.61% | 0.48 | -- |
| 2023-03-16 | 001283 | 55.43 | 54.03 | 55.4 | 54.15 | -2.33% | 0.43 | -- |
| 2023-03-15 | 001283 | 56.26 | 55.06 | 55.41 | 55.44 | 0.69% | 0.38 | -- |
| 2023-03-14 | 001283 | 56.43 | 54.52 | 56.1 | 55.06 | -1.73% | 0.61 | -- |
| 2023-03-13 | 001283 | 58.04 | 55.45 | 57.7 | 56.03 | -3.2% | 0.78 | -- |
| 2023-03-10 | 001283 | 58.38 | 56.52 | 57.25 | 57.88 | 0.94% | 0.71 | -- |
| 2023-03-09 | 001283 | 58.48 | 57.34 | 57.72 | 57.34 | -1.26% | 0.57 | -- |
| 2023-03-08 | 001283 | 58.3 | 57.2 | 57.65 | 58.07 | 0.48% | 0.62 | -- |
| 2023-03-07 | 001283 | 59.7 | 57.7 | 59.55 | 57.79 | -3.23% | 0.78 | -- |
| 2023-03-06 | 001283 | 60.15 | 58.78 | 59.32 | 59.72 | -0.15% | 0.59 | -- |
| 2023-03-03 | 001283 | 60.99 | 59.33 | 60.99 | 59.81 | -1.95% | 1 | -- |
| 2023-03-02 | 001283 | 62.21 | 59.39 | 60.5 | 61 | 1.41% | 1.34 | -- |
| 2023-03-01 | 001283 | 60.25 | 58.93 | 59.54 | 60.15 | 0.89% | 0.69 | -- |
| 2023-02-28 | 001283 | 60.71 | 58.79 | 60.58 | 59.62 | -1.01% | 1.12 | -- |
| 2023-02-27 | 001283 | 62.85 | 60.03 | 61.85 | 60.23 | -3.59% | 1.14 | -- |
| 2023-02-24 | 001283 | 64.39 | 62.14 | 63.99 | 62.47 | -2.38% | 1.03 | 卖点 |
| 2023-02-23 | 001283 | 65.05 | 63.58 | 64.05 | 63.99 | -0.57% | 1.23 | -- |
| 2023-02-22 | 001283 | 65.05 | 62.3 | 62.7 | 64.36 | 1.61% | 1.76 | 买点 |