()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001286 | 10.6 | 10.39 | 10.6 | 10.48 | -1.96% | 51.76 | -- |
| 2023-05-18 | 001286 | 10.96 | 10.64 | 10.96 | 10.69 | -2.02% | 58.37 | 卖点 |
| 2023-05-17 | 001286 | 10.99 | 10.7 | 10.82 | 10.91 | 0.65% | 54.1 | -- |
| 2023-05-16 | 001286 | 11.05 | 10.7 | 10.8 | 10.84 | -0.91% | 62.88 | -- |
| 2023-05-15 | 001286 | 11.25 | 10.86 | 10.98 | 10.94 | 1.58% | 93.83 | -- |
| 2023-05-12 | 001286 | 10.96 | 10.6 | 10.6 | 10.77 | 0.84% | 58.93 | -- |
| 2023-05-11 | 001286 | 10.89 | 10.64 | 10.89 | 10.68 | -2.02% | 60.39 | -- |
| 2023-05-10 | 001286 | 11.15 | 10.7 | 11 | 10.9 | -1.89% | 88.29 | -- |
| 2023-05-09 | 001286 | 11.31 | 10.55 | 10.59 | 11.11 | 4.81% | 158.83 | -- |
| 2023-05-08 | 001286 | 10.8 | 10.11 | 10.15 | 10.6 | 5.58% | 102.78 | 买点 |
| 2023-05-05 | 001286 | 10.24 | 10 | 10.2 | 10.04 | -1.38% | 43.94 | -- |
| 2023-05-04 | 001286 | 10.25 | 10.12 | 10.17 | 10.18 | 0.1% | 39.99 | -- |
| 2023-04-28 | 001286 | 10.24 | 10.08 | 10.18 | 10.17 | 0.1% | 41.49 | -- |
| 2023-04-27 | 001286 | 10.34 | 10 | 10.12 | 10.16 | -0.68% | 64.33 | -- |
| 2023-04-26 | 001286 | 10.34 | 9.75 | 9.86 | 10.23 | 4.92% | 76.51 | -- |
| 2023-04-25 | 001286 | 10.17 | 9.63 | 10.03 | 9.75 | -3.18% | 69.05 | -- |
| 2023-04-24 | 001286 | 10.38 | 10.01 | 10.38 | 10.07 | -3.82% | 65.24 | -- |
| 2023-04-21 | 001286 | 10.74 | 10.42 | 10.5 | 10.47 | 0.38% | 71.53 | -- |
| 2023-04-20 | 001286 | 10.7 | 10.4 | 10.7 | 10.43 | -2.98% | 67.41 | -- |
| 2023-04-19 | 001286 | 10.78 | 10.33 | 10.33 | 10.75 | 3.56% | 94.26 | -- |
| 2023-04-18 | 001286 | 10.64 | 10.31 | 10.5 | 10.38 | -0.76% | 72.14 | -- |
| 2023-04-17 | 001286 | 10.85 | 10.42 | 10.7 | 10.46 | -4.04% | 104.45 | -- |
| 2023-04-14 | 001286 | 11.44 | 10.86 | 11.44 | 10.9 | -5.46% | 141.49 | -- |
| 2023-04-13 | 001286 | 11.77 | 11.25 | 11.53 | 11.53 | 0.52% | 127.23 | -- |
| 2023-04-12 | 001286 | 12.1 | 11.3 | 12.1 | 11.47 | -6.75% | 193.94 | -- |
| 2023-04-11 | 001286 | 13.78 | 11.77 | 13.1 | 12.3 | -13.38% | 233.02 | -- |