()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001287 | 29.45 | 27.58 | 27.79 | 28.61 | 2.95% | 60.84 | -- |
| 2023-05-18 | 001287 | 28.16 | 25.6 | 26.51 | 27.79 | 3.54% | 48.4 | -- |
| 2023-05-17 | 001287 | 28.11 | 26.34 | 27.32 | 26.84 | -1.07% | 37.74 | -- |
| 2023-05-16 | 001287 | 28.2 | 26.84 | 27.71 | 27.13 | -4% | 37.82 | -- |
| 2023-05-15 | 001287 | 28.6 | 26.58 | 27.04 | 28.26 | 4.36% | 47.94 | -- |
| 2023-05-12 | 001287 | 27.68 | 26.03 | 26.03 | 27.08 | 4.11% | 43.19 | -- |
| 2023-05-11 | 001287 | 26.99 | 25.95 | 26.87 | 26.01 | -6.77% | 37.27 | -- |
| 2023-05-10 | 001287 | 27.9 | 25.67 | 27.39 | 27.9 | 3.14% | 75 | -- |
| 2023-05-09 | 001287 | 27.05 | 24.39 | 24.52 | 27.05 | 10% | 57.55 | 买点 |
| 2023-05-08 | 001287 | 24.74 | 23.33 | 23.6 | 24.59 | 5.81% | 28.09 | -- |
| 2023-05-05 | 001287 | 25.66 | 23.1 | 25.5 | 23.24 | -8.58% | 35.33 | -- |
| 2023-05-04 | 001287 | 25.77 | 25.11 | 25.31 | 25.42 | -0.43% | 20.91 | -- |
| 2023-04-28 | 001287 | 25.69 | 24.75 | 24.75 | 25.53 | 3.32% | 26.62 | -- |
| 2023-04-27 | 001287 | 25.87 | 24.68 | 24.71 | 24.71 | -0.48% | 25.48 | -- |
| 2023-04-26 | 001287 | 26.1 | 24.82 | 25.38 | 24.83 | -3.91% | 29.07 | -- |
| 2023-04-25 | 001287 | 26.38 | 24.81 | 25.55 | 25.84 | 0.19% | 36.28 | -- |
| 2023-04-24 | 001287 | 26.4 | 24.15 | 24.15 | 25.79 | 4.12% | 35.12 | -- |
| 2023-04-21 | 001287 | 27.18 | 24.77 | 27.17 | 24.77 | -9.99% | 46.85 | -- |
| 2023-04-20 | 001287 | 27.95 | 26.72 | 27 | 27.52 | 0.33% | 42.81 | -- |
| 2023-04-19 | 001287 | 27.98 | 26.34 | 26.62 | 27.43 | 3.04% | 46.5 | -- |
| 2023-04-18 | 001287 | 27.49 | 26.12 | 27.01 | 26.62 | -4.21% | 49.04 | -- |
| 2023-04-17 | 001287 | 29.92 | 27.79 | 29.66 | 27.79 | -10.01% | 68.81 | -- |
| 2023-04-14 | 001287 | 33.39 | 30.84 | 33.39 | 30.88 | -9.02% | 73.17 | 卖点 |
| 2023-04-13 | 001287 | 36.71 | 32.01 | 32.6 | 33.94 | 6.03% | 94.56 | 买点 |
| 2023-04-12 | 001287 | 33.99 | 29.5 | 30.5 | 32.01 | 1.46% | 79.54 | -- |
| 2023-04-11 | 001287 | 35.33 | 31 | 34.79 | 31.55 | -17.41% | 98.74 | -- |