近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
运机集团(001288)今日涨幅为-1.28%，平均成交的价格为：15.37，其中成交最活跃的的价格为：15.73、15.71、15.72，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.73 | 7000 | 0.59% | 1.24万 | 1.05% |
| 15.71 | 5000 | 0.42% | 1.26万 | 1.07% |
| 15.72 | 3900 | 0.33% | 1.27万 | 1.08% |
| 15.74 | 2400 | 0.2% | 0 | 0% |
| 15.75 | 800 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 3.49万 | 698 | 8.1万 | 1620 |
| 50-70 | 1.63万 | 232.86 | 3.09万 | 441.43 |
| 70-100 | 0 | 0 | 3.3万 | 329.9 |
| 150-200 | 0 | 0 | 1.74万 | 87 |
| 100-150 | 1.4万 | 93.33 | 0 | 0 |
运机集团(001288)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
运机集团(001288)价格支撑位：15，压力位：17.02，5日均价：16.03，20日均价：16.06，60日均价：16.2，当前价格：15.44。在近60交易日内：区间涨跌幅：-9.55%，区间振幅：29.12%；沪深300涨跌幅：-9.48%，区间换手率：4.31%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001288 | 16.63 | 16.4 | 16.56 | 16.6 | -0.18% | 1 | -- |
| 2023-05-18 | 001288 | 16.66 | 16.38 | 16.53 | 16.63 | 0.6% | 1.86 | -- |
| 2023-05-17 | 001288 | 16.53 | 15.84 | 15.9 | 16.53 | 3.96% | 2.28 | 买点 |
| 2023-05-16 | 001288 | 16.02 | 15.83 | 16.02 | 15.9 | -0.93% | 0.47 | 卖点 |
| 2023-05-15 | 001288 | 16.2 | 15.84 | 16.15 | 16.05 | -0.62% | 0.73 | -- |
| 2023-05-12 | 001288 | 16.15 | 15.86 | 15.98 | 16.15 | 1.06% | 0.94 | -- |
| 2023-05-11 | 001288 | 16.06 | 15.83 | 15.83 | 15.98 | 0.69% | 0.32 | -- |
| 2023-05-10 | 001288 | 16.07 | 15.75 | 15.75 | 15.87 | -0.25% | 0.61 | -- |
| 2023-05-09 | 001288 | 16.12 | 15.74 | 16.12 | 15.91 | -0.69% | 0.55 | -- |
| 2023-05-08 | 001288 | 16.18 | 15.95 | 16.06 | 16.02 | -0.25% | 0.59 | -- |
| 2023-05-05 | 001288 | 16.24 | 15.92 | 16.24 | 16.06 | -0.37% | 0.56 | -- |
| 2023-05-04 | 001288 | 16.15 | 15.64 | 15.66 | 16.12 | 1.9% | 1.3 | -- |
| 2023-04-28 | 001288 | 15.87 | 15.36 | 15.36 | 15.82 | 2.86% | 0.73 | 买点 |
| 2023-04-27 | 001288 | 15.5 | 14.91 | 15.13 | 15.38 | 1.59% | 0.61 | -- |
| 2023-04-26 | 001288 | 15.15 | 14.73 | 15.13 | 15.14 | 1.68% | 0.39 | -- |
| 2023-04-25 | 001288 | 15.26 | 14.73 | 15.18 | 14.89 | -2.81% | 0.69 | -- |
| 2023-04-24 | 001288 | 15.55 | 15.13 | 15.5 | 15.32 | -2.05% | 0.79 | 卖点 |
| 2023-04-21 | 001288 | 15.8 | 15.32 | 15.55 | 15.64 | 0.58% | 0.8 | -- |
| 2023-04-20 | 001288 | 15.85 | 15.46 | 15.8 | 15.55 | -1.08% | 0.54 | -- |
| 2023-04-19 | 001288 | 15.8 | 15.6 | 15.66 | 15.72 | 0.64% | 0.59 | -- |
| 2023-04-18 | 001288 | 16.08 | 15.59 | 15.87 | 15.62 | -1.58% | 1.01 | -- |
| 2023-04-17 | 001288 | 16.2 | 15.36 | 15.36 | 15.87 | 2.45% | 1.17 | 买点 |
| 2023-04-14 | 001288 | 15.54 | 15.36 | 15.36 | 15.49 | 0.78% | 0.39 | -- |
| 2023-04-13 | 001288 | 15.52 | 15.23 | 15.38 | 15.37 | -0.26% | 0.44 | -- |
| 2023-04-12 | 001288 | 15.48 | 15.21 | 15.28 | 15.41 | 1.31% | 0.49 | -- |
| 2023-04-11 | 001288 | 15.5 | 15.13 | 15.3 | 15.21 | -0.85% | 0.76 | -- |
| 2023-04-10 | 001288 | 15.83 | 15.27 | 15.81 | 15.34 | -3.1% | 1.28 | 卖点 |
| 2023-04-07 | 001288 | 15.88 | 15.53 | 15.62 | 15.83 | 1.34% | 0.75 | 买点 |
| 2023-04-06 | 001288 | 16.1 | 15.61 | 15.85 | 15.62 | -2.19% | 0.95 | 卖点 |
| 2023-04-04 | 001288 | 16.59 | 15.67 | 15.82 | 15.97 | 0.88% | 1.23 | 买点 |
| 2023-04-03 | 001288 | 15.86 | 15.48 | 15.48 | 15.83 | 2.19% | 1.13 | -- |
| 2023-03-31 | 001288 | 15.56 | 15.37 | 15.4 | 15.49 | 0.85% | 0.44 | -- |
| 2023-03-30 | 001288 | 15.74 | 15.3 | 15.74 | 15.36 | -2.35% | 0.92 | -- |
| 2023-03-29 | 001288 | 15.92 | 15.61 | 15.81 | 15.73 | -0.32% | 0.74 | -- |
| 2023-03-28 | 001288 | 16.13 | 15.76 | 16.11 | 15.78 | -1.74% | 0.89 | -- |
| 2023-03-27 | 001288 | 16.46 | 15.95 | 16.35 | 16.06 | -1.95% | 1.07 | 卖点 |
| 2023-03-24 | 001288 | 16.43 | 16.12 | 16.22 | 16.38 | 1.74% | 1.76 | -- |
| 2023-03-23 | 001288 | 16.16 | 15.96 | 16.16 | 16.1 | 0.06% | 1.43 | -- |
| 2023-03-22 | 001288 | 16.42 | 16.01 | 16.25 | 16.09 | -0.92% | 1.89 | -- |
| 2023-03-21 | 001288 | 16.68 | 16.11 | 16.68 | 16.24 | -1.1% | 2.66 | -- |
| 2023-03-20 | 001288 | 16.6 | 15.91 | 16.06 | 16.42 | 2.75% | 3.03 | -- |
| 2023-03-17 | 001288 | 16.06 | 15.87 | 15.96 | 15.98 | 0.88% | 0.9 | 买点 |
| 2023-03-16 | 001288 | 16.2 | 15.82 | 15.93 | 15.84 | -0.88% | 1.18 | 卖点 |
| 2023-03-15 | 001288 | 16.04 | 15.62 | 15.71 | 15.98 | 2.11% | 0.91 | 买点 |
| 2023-03-14 | 001288 | 15.84 | 15.57 | 15.7 | 15.65 | -0.51% | 1.1 | -- |
| 2023-03-13 | 001288 | 15.83 | 15.54 | 15.83 | 15.73 | 0.25% | 0.5 | -- |
| 2023-03-10 | 001288 | 15.97 | 15.64 | 15.93 | 15.69 | -1.44% | 0.5 | -- |
| 2023-03-09 | 001288 | 15.97 | 15.79 | 15.85 | 15.92 | 0.38% | 0.41 | -- |
| 2023-03-08 | 001288 | 15.88 | 15.6 | 15.6 | 15.86 | 1.28% | 0.56 | -- |
| 2023-03-07 | 001288 | 16.08 | 15.6 | 16.08 | 15.66 | -2.49% | 0.71 | 卖点 |
| 2023-03-06 | 001288 | 16.2 | 15.95 | 16.02 | 16.06 | 0.12% | 0.87 | -- |
| 2023-03-03 | 001288 | 16.04 | 15.91 | 15.98 | 16.04 | 0.19% | 0.55 | -- |
| 2023-03-02 | 001288 | 16.2 | 15.94 | 16.1 | 16.01 | -0.68% | 0.65 | -- |
| 2023-03-01 | 001288 | 16.14 | 16.02 | 16.1 | 16.12 | 0.25% | 0.8 | -- |
| 2023-02-28 | 001288 | 16.12 | 15.95 | 15.98 | 16.08 | 0.69% | 1.01 | -- |
| 2023-02-27 | 001288 | 16.16 | 15.92 | 16.1 | 15.97 | -0.81% | 0.7 | -- |
| 2023-02-24 | 001288 | 16.17 | 15.92 | 16.14 | 16.1 | 0.44% | 1.06 | -- |
| 2023-02-23 | 001288 | 16.04 | 15.79 | 15.8 | 16.03 | 0.63% | 1.2 | -- |
| 2023-02-22 | 001288 | 16.02 | 15.77 | 15.78 | 15.93 | 0.25% | 1.02 | -- |