近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
好上好(001298)今日涨幅为-1.87%，平均成交的价格为：46.22，其中成交最活跃的的价格为：47.83、47.85、47.87，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 47.83 | 5300 | 0.08% | 800 | 0.01% |
| 47.85 | 2500 | 0.04% | 1700 | 0.02% |
| 47.87 | 400 | 0.01% | 0 | 0% |
| 47.84 | 0 | 0% | 400 | 0.01% |
| 47.86 | 300 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 17.78万 | 1777.58 | 11.15万 | 1115.42 |
| 100-150 | 9.99万 | 666.13 | 7.38万 | 491.92 |
| 150-200 | 6.86万 | 343 | 3.43万 | 171.5 |
| 200-300 | 6.99万 | 232.93 | 0 | 0 |
| 300-500 | 3.48万 | 69.6 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001298 | 34.7 | 33.62 | 33.62 | 34.62 | 1.91% | 1.85 | -- |
| 2023-05-18 | 001298 | 34.53 | 33.23 | 34.18 | 33.97 | 1.13% | 1.91 | -- |
| 2023-05-17 | 001298 | 33.59 | 32.7 | 32.7 | 33.59 | 2.28% | 1.15 | 买点 |
| 2023-05-16 | 001298 | 32.97 | 32.37 | 32.6 | 32.84 | 1.11% | 1.18 | -- |
| 2023-05-15 | 001298 | 32.48 | 31.7 | 32.11 | 32.48 | 1.15% | 0.75 | -- |
| 2023-05-12 | 001298 | 32.82 | 32.07 | 32.65 | 32.11 | -1.65% | 0.92 | -- |
| 2023-05-11 | 001298 | 32.9 | 32.55 | 32.7 | 32.65 | 0.06% | 1.22 | -- |
| 2023-05-10 | 001298 | 32.97 | 32.41 | 32.97 | 32.63 | -1.03% | 1.03 | -- |
| 2023-05-09 | 001298 | 33.54 | 32.71 | 33.22 | 32.97 | -0.75% | 1.16 | -- |
| 2023-05-08 | 001298 | 33.4 | 33 | 33.22 | 33.22 | 0.36% | 0.7 | -- |
| 2023-05-05 | 001298 | 33.97 | 33.08 | 33.76 | 33.1 | -1.72% | 0.89 | -- |
| 2023-05-04 | 001298 | 34.17 | 33.41 | 34.16 | 33.68 | -0.59% | 0.9 | -- |
| 2023-04-28 | 001298 | 33.95 | 33.11 | 33.11 | 33.88 | 2.48% | 1.01 | -- |
| 2023-04-27 | 001298 | 33.52 | 32.8 | 32.87 | 33.06 | 0.58% | 0.92 | -- |
| 2023-04-26 | 001298 | 33.54 | 32.41 | 33.2 | 32.87 | -2.55% | 1.45 | -- |
| 2023-04-25 | 001298 | 35.5 | 33.36 | 35.48 | 33.73 | -5.09% | 1.46 | -- |
| 2023-04-24 | 001298 | 35.64 | 34.94 | 35.46 | 35.54 | 0.14% | 1.05 | -- |
| 2023-04-21 | 001298 | 37.88 | 35.38 | 37.86 | 35.49 | -6.61% | 2.37 | -- |
| 2023-04-20 | 001298 | 38.75 | 37.8 | 38.16 | 38 | -0.73% | 1.17 | -- |
| 2023-04-19 | 001298 | 38.99 | 38.25 | 38.58 | 38.28 | -0.26% | 1.01 | -- |
| 2023-04-18 | 001298 | 39.18 | 38.16 | 38.87 | 38.38 | -1.26% | 1.34 | -- |
| 2023-04-17 | 001298 | 39.4 | 38.58 | 39.4 | 38.87 | -1.64% | 1.64 | -- |
| 2023-04-14 | 001298 | 39.85 | 38.41 | 39.07 | 39.52 | 1.83% | 1.67 | -- |
| 2023-04-13 | 001298 | 39.89 | 38.81 | 39.78 | 38.81 | -3.27% | 1.51 | -- |
| 2023-04-12 | 001298 | 40.18 | 39.13 | 39.24 | 40.12 | 2.22% | 1.62 | -- |
| 2023-04-11 | 001298 | 40.14 | 38.89 | 39.88 | 39.25 | -2.07% | 1.88 | -- |
| 2023-04-10 | 001298 | 41.97 | 39.56 | 41.78 | 40.08 | -3.05% | 2.36 | 卖点 |
| 2023-04-07 | 001298 | 41.51 | 40.81 | 41.5 | 41.34 | -1.03% | 2.08 | -- |
| 2023-04-06 | 001298 | 41.95 | 39.8 | 40.1 | 41.77 | 2.58% | 3.2 | 买点 |
| 2023-04-04 | 001298 | 41.35 | 40.53 | 40.99 | 40.72 | -1.71% | 2.41 | 卖点 |
| 2023-04-03 | 001298 | 42.26 | 40.73 | 40.9 | 41.43 | 4.23% | 3.52 | 买点 |
| 2023-03-31 | 001298 | 40.58 | 39.49 | 40.4 | 39.75 | -2.12% | 1.91 | -- |
| 2023-03-30 | 001298 | 40.92 | 39.89 | 40.11 | 40.61 | 1.98% | 2 | -- |
| 2023-03-29 | 001298 | 40.58 | 39.36 | 40.4 | 39.82 | -1.97% | 2.26 | -- |
| 2023-03-28 | 001298 | 42 | 40.25 | 42 | 40.62 | -2.8% | 2.99 | -- |
| 2023-03-27 | 001298 | 42.88 | 41.13 | 42.71 | 41.79 | -3.06% | 4.67 | 卖点 |
| 2023-03-24 | 001298 | 45.47 | 43.01 | 43.49 | 43.11 | -0.48% | 7.49 | -- |
| 2023-03-23 | 001298 | 43.47 | 41.75 | 42.25 | 43.32 | 2.95% | 5.75 | -- |
| 2023-03-22 | 001298 | 42.26 | 41.25 | 41.65 | 42.08 | 0.79% | 3.24 | -- |
| 2023-03-21 | 001298 | 41.99 | 40.81 | 41.99 | 41.75 | 0.26% | 2.68 | -- |
| 2023-03-20 | 001298 | 42.15 | 40.88 | 42.15 | 41.64 | -2.39% | 3.85 | -- |
| 2023-03-17 | 001298 | 42.67 | 41.2 | 41.41 | 42.66 | 1.94% | 6.14 | -- |
| 2023-03-16 | 001298 | 42.58 | 40.66 | 41.03 | 41.85 | -0.95% | 5.77 | -- |
| 2023-03-15 | 001298 | 44.5 | 42.11 | 43 | 42.25 | 0.48% | 11.09 | -- |
| 2023-03-14 | 001298 | 42.05 | 38.3 | 38.35 | 42.05 | 9.99% | 5.3 | 买点 |
| 2023-03-13 | 001298 | 38.76 | 37.6 | 38.4 | 38.23 | -0.7% | 1.27 | -- |
| 2023-03-10 | 001298 | 39.24 | 37.82 | 38.25 | 38.5 | 0.21% | 1.56 | -- |
| 2023-03-09 | 001298 | 38.8 | 38.25 | 38.6 | 38.42 | -0.47% | 0.74 | -- |
| 2023-03-08 | 001298 | 38.69 | 37.67 | 37.67 | 38.6 | 2.63% | 1.27 | -- |
| 2023-03-07 | 001298 | 39.55 | 37.61 | 39.55 | 37.61 | -5% | 1.74 | 卖点 |
| 2023-03-06 | 001298 | 39.59 | 39.06 | 39.22 | 39.59 | -0.03% | 1.49 | -- |
| 2023-03-03 | 001298 | 39.66 | 38.66 | 38.66 | 39.6 | 3.34% | 2.7 | 买点 |
| 2023-03-02 | 001298 | 38.92 | 38.22 | 38.92 | 38.32 | -1.21% | 1.01 | -- |
| 2023-03-01 | 001298 | 38.88 | 38.35 | 38.55 | 38.79 | 0.73% | 1.08 | -- |
| 2023-02-28 | 001298 | 38.62 | 38.06 | 38.2 | 38.51 | 1.05% | 0.83 | -- |
| 2023-02-27 | 001298 | 39.03 | 38.11 | 39.03 | 38.11 | -3.15% | 1.29 | -- |
| 2023-02-24 | 001298 | 39.95 | 39.13 | 39.48 | 39.35 | 0.43% | 1.62 | -- |
| 2023-02-23 | 001298 | 39.25 | 38.78 | 39.08 | 39.18 | 0.56% | 1.1 | -- |
| 2023-02-22 | 001298 | 39.04 | 38.76 | 38.94 | 38.96 | -0.28% | 0.9 | -- |