近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
美能能源(001299)今日涨幅为2.78%，平均成交的价格为：19.83，其中成交最活跃的的价格为：20.44、20.43、20.42，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.44 | 13.81万 | 1% | 3.66万 | 0.26% |
| 20.43 | 6.79万 | 0.49% | 6.71万 | 0.48% |
| 20.42 | 7.13万 | 0.52% | 5.46万 | 0.39% |
| 20.41 | 5.76万 | 0.42% | 4.27万 | 0.31% |
| 20.45 | 8.76万 | 0.63% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 27.55万 | 2755.18 | 17.18万 | 1717.71 |
| 100-150 | 25.86万 | 1723.96 | 17.58万 | 1172.05 |
| 200-300 | 16.27万 | 542.47 | 4.11万 | 136.91 |
| 150-200 | 7万 | 350.12 | 5.2万 | 260 |
| 300-500 | 3.36万 | 67.2 | 3.12万 | 62.4 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001299 | 16.4 | 16.08 | 16.3 | 16.15 | -0.62% | 0.85 | -- |
| 2023-05-18 | 001299 | 16.48 | 16.23 | 16.36 | 16.25 | -0.61% | 1.04 | -- |
| 2023-05-17 | 001299 | 16.46 | 15.94 | 16.07 | 16.35 | 1.74% | 1.7 | -- |
| 2023-05-16 | 001299 | 16.44 | 15.79 | 15.92 | 16.07 | 0.63% | 1.83 | -- |
| 2023-05-15 | 001299 | 16.05 | 15.77 | 15.79 | 15.97 | 1.08% | 0.93 | -- |
| 2023-05-12 | 001299 | 16.1 | 15.79 | 15.93 | 15.8 | -0.38% | 1.05 | -- |
| 2023-05-11 | 001299 | 15.88 | 15.54 | 15.81 | 15.86 | 1.34% | 1.04 | -- |
| 2023-05-10 | 001299 | 15.76 | 15.4 | 15.44 | 15.65 | 1.36% | 1.14 | -- |
| 2023-05-09 | 001299 | 15.76 | 15.43 | 15.76 | 15.44 | -2.03% | 1.2 | -- |
| 2023-05-08 | 001299 | 15.92 | 15.66 | 15.66 | 15.76 | 0.45% | 0.85 | -- |
| 2023-05-05 | 001299 | 15.79 | 15.57 | 15.77 | 15.69 | -0.63% | 1.12 | -- |
| 2023-05-04 | 001299 | 15.84 | 15.43 | 15.52 | 15.79 | 1.74% | 1.47 | -- |
| 2023-04-28 | 001299 | 15.54 | 15.32 | 15.34 | 15.52 | 1.31% | 1.33 | 买点 |
| 2023-04-27 | 001299 | 15.45 | 15.18 | 15.23 | 15.32 | 0.99% | 1.66 | -- |
| 2023-04-26 | 001299 | 15.29 | 14.73 | 14.75 | 15.17 | 2.5% | 1.72 | -- |
| 2023-04-25 | 001299 | 15.24 | 14.51 | 15.23 | 14.8 | -2.5% | 1.77 | -- |
| 2023-04-24 | 001299 | 15.3 | 14.8 | 15 | 15.18 | 1.13% | 1.44 | -- |
| 2023-04-21 | 001299 | 15.51 | 14.96 | 15.45 | 15.01 | -2.47% | 1.58 | -- |
| 2023-04-20 | 001299 | 15.74 | 15.07 | 15.74 | 15.39 | -2.29% | 2.57 | -- |
| 2023-04-19 | 001299 | 16.07 | 15.72 | 16.06 | 15.75 | -1.93% | 1.53 | -- |
| 2023-04-18 | 001299 | 16.48 | 16.02 | 16.48 | 16.06 | -2.07% | 1.63 | -- |
| 2023-04-17 | 001299 | 16.51 | 16.16 | 16.2 | 16.4 | 1.17% | 1.64 | -- |
| 2023-04-14 | 001299 | 16.37 | 16.03 | 16.27 | 16.21 | 0.06% | 1.35 | -- |
| 2023-04-13 | 001299 | 16.56 | 16.19 | 16.46 | 16.2 | -1.76% | 1.46 | -- |
| 2023-04-12 | 001299 | 16.52 | 16.29 | 16.4 | 16.49 | 0.86% | 1.03 | -- |
| 2023-04-11 | 001299 | 16.74 | 16.18 | 16.7 | 16.35 | -2.1% | 1.89 | -- |
| 2023-04-10 | 001299 | 17 | 16.53 | 16.73 | 16.7 | -0.18% | 2.01 | -- |
| 2023-04-07 | 001299 | 16.85 | 16.41 | 16.41 | 16.73 | 1.95% | 1.86 | -- |
| 2023-04-06 | 001299 | 16.63 | 16.38 | 16.54 | 16.41 | -0.85% | 1.21 | -- |
| 2023-04-04 | 001299 | 17.05 | 16.46 | 17.05 | 16.55 | -1.95% | 1.93 | -- |
| 2023-04-03 | 001299 | 16.93 | 16.67 | 16.85 | 16.88 | 0.6% | 1.63 | -- |
| 2023-03-31 | 001299 | 16.9 | 16.36 | 16.69 | 16.78 | 1.15% | 1.37 | -- |
| 2023-03-30 | 001299 | 17.1 | 16.58 | 17.02 | 16.59 | -2.81% | 2.27 | -- |
| 2023-03-29 | 001299 | 17.44 | 17.04 | 17.44 | 17.07 | -2.68% | 2.07 | 卖点 |
| 2023-03-28 | 001299 | 17.72 | 17.24 | 17.25 | 17.54 | 1.74% | 3.26 | 买点 |
| 2023-03-27 | 001299 | 17.25 | 17.02 | 17.15 | 17.24 | 0.52% | 1.29 | -- |
| 2023-03-24 | 001299 | 17.28 | 17.09 | 17.16 | 17.15 | 0.18% | 1.05 | -- |
| 2023-03-23 | 001299 | 17.22 | 17.05 | 17.22 | 17.12 | -0.75% | 1.3 | -- |
| 2023-03-22 | 001299 | 17.45 | 17.21 | 17.35 | 17.25 | -0.52% | 1.32 | -- |
| 2023-03-21 | 001299 | 17.45 | 17.02 | 17.1 | 17.34 | 1.4% | 1.71 | -- |
| 2023-03-20 | 001299 | 17.58 | 17.02 | 17.55 | 17.1 | -2.95% | 2.11 | -- |
| 2023-03-17 | 001299 | 17.93 | 17.56 | 17.93 | 17.62 | -2.11% | 2.45 | -- |
| 2023-03-16 | 001299 | 18.67 | 17.39 | 17.68 | 18 | 1.24% | 3.72 | -- |
| 2023-03-15 | 001299 | 17.92 | 17.65 | 17.65 | 17.78 | 0.74% | 1.33 | -- |
| 2023-03-14 | 001299 | 18.26 | 17.44 | 18.26 | 17.65 | -2.97% | 2.31 | -- |
| 2023-03-13 | 001299 | 18.4 | 18.01 | 18.29 | 18.19 | 0.11% | 1.54 | -- |
| 2023-03-10 | 001299 | 18.55 | 18.05 | 18.51 | 18.17 | -2.31% | 2.38 | -- |
| 2023-03-09 | 001299 | 18.88 | 18.55 | 18.85 | 18.6 | -1.38% | 1.96 | -- |
| 2023-03-08 | 001299 | 19.32 | 18.71 | 19.2 | 18.86 | -2.53% | 2.9 | -- |
| 2023-03-07 | 001299 | 19.76 | 19.3 | 19.47 | 19.35 | -0.36% | 2.16 | -- |
| 2023-03-06 | 001299 | 19.53 | 19.32 | 19.43 | 19.42 | -0.1% | 1.29 | -- |
| 2023-03-03 | 001299 | 19.53 | 19.28 | 19.53 | 19.44 | -0.56% | 1.72 | -- |
| 2023-03-02 | 001299 | 19.83 | 19.54 | 19.82 | 19.55 | -1.36% | 1.89 | 卖点 |
| 2023-03-01 | 001299 | 19.92 | 19.72 | 19.89 | 19.82 | -0.3% | 2.02 | -- |
| 2023-02-28 | 001299 | 20.3 | 19.72 | 20.3 | 19.88 | -0.85% | 2.95 | -- |
| 2023-02-27 | 001299 | 20.16 | 19.33 | 19.4 | 20.05 | 2.98% | 4.85 | 买点 |
| 2023-02-24 | 001299 | 19.55 | 19.2 | 19.48 | 19.47 | -0.15% | 1.4 | -- |
| 2023-02-23 | 001299 | 19.67 | 19.43 | 19.5 | 19.5 | 0% | 1.82 | -- |
| 2023-02-22 | 001299 | 19.56 | 19.32 | 19.42 | 19.5 | -0.2% | 1.38 | -- |