近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，龙虎榜有一定净买入，股价处于缩量上涨状态。
三柏硕(001300)今日涨幅为5.44%，平均成交的价格为：20.04，其中成交最活跃的的价格为：21.24、21.20、21.23，成交密集的手数区间：3000-5000、500-700、1000-1500，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21.24 | 96.64万 | 2.58% | 814.37万 | 21.75% |
| 21.2 | 15.25万 | 0.41% | 6.06万 | 0.16% |
| 21.23 | 11.93万 | 0.32% | 9.2万 | 0.25% |
| 21.22 | 10.91万 | 0.29% | 3500 | 0.01% |
| 21.21 | 8.68万 | 0.23% | 7900 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 3000-5000 | 49.01万 | 98.02 | 0 | 0 |
| 500-700 | 0 | 0 | 33.42万 | 477.43 |
| 1000-1500 | 0 | 0 | 23.89万 | 159.27 |
| 1500-2000 | 0 | 0 | 15.81万 | 79.05 |
| 700-1000 | 0 | 0 | 8.6万 | 86 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001300 | 13.1 | 12.81 | 13.07 | 12.97 | -0.77% | 1.77 | -- |
| 2023-05-18 | 001300 | 13.43 | 12.74 | 12.85 | 13.07 | 2.27% | 3.09 | -- |
| 2023-05-17 | 001300 | 12.8 | 12.58 | 12.58 | 12.78 | 1.59% | 1.11 | 买点 |
| 2023-05-16 | 001300 | 12.75 | 12.53 | 12.75 | 12.58 | -1.1% | 0.92 | 卖点 |
| 2023-05-15 | 001300 | 12.78 | 12.55 | 12.75 | 12.72 | -0.31% | 0.92 | -- |
| 2023-05-12 | 001300 | 13 | 12.75 | 12.85 | 12.76 | -0.93% | 1.38 | -- |
| 2023-05-11 | 001300 | 12.99 | 12.61 | 12.62 | 12.88 | 2.14% | 1.67 | 买点 |
| 2023-05-10 | 001300 | 12.74 | 12.51 | 12.51 | 12.61 | 0.72% | 1.1 | -- |
| 2023-05-09 | 001300 | 12.73 | 12.5 | 12.68 | 12.52 | -1.8% | 1.48 | -- |
| 2023-05-08 | 001300 | 13.1 | 12.38 | 12.38 | 12.75 | 3.16% | 2.36 | -- |
| 2023-05-05 | 001300 | 12.59 | 12.35 | 12.54 | 12.36 | -1.36% | 1.13 | -- |
| 2023-05-04 | 001300 | 12.65 | 12.42 | 12.5 | 12.53 | -0.32% | 1.14 | -- |
| 2023-04-28 | 001300 | 12.57 | 12.24 | 12.33 | 12.57 | -2.03% | 2 | -- |
| 2023-04-27 | 001300 | 12.98 | 12.8 | 12.96 | 12.83 | -0.16% | 0.96 | -- |
| 2023-04-26 | 001300 | 12.93 | 12.53 | 12.62 | 12.85 | 1.82% | 1.32 | -- |
| 2023-04-25 | 001300 | 13.17 | 12.47 | 13.06 | 12.62 | -4.03% | 2.04 | -- |
| 2023-04-24 | 001300 | 13.18 | 12.68 | 13.01 | 13.15 | 0.92% | 1.8 | -- |
| 2023-04-21 | 001300 | 13.5 | 13.01 | 13.47 | 13.03 | -3.27% | 1.76 | -- |
| 2023-04-20 | 001300 | 13.77 | 13.39 | 13.77 | 13.47 | -2.18% | 1.76 | -- |
| 2023-04-19 | 001300 | 13.89 | 13.75 | 13.84 | 13.77 | -0.65% | 0.87 | -- |
| 2023-04-18 | 001300 | 13.95 | 13.81 | 13.86 | 13.86 | -0.22% | 0.94 | -- |
| 2023-04-17 | 001300 | 13.89 | 13.75 | 13.8 | 13.89 | 0.65% | 0.93 | -- |
| 2023-04-14 | 001300 | 13.87 | 13.74 | 13.8 | 13.8 | 0.07% | 0.89 | -- |
| 2023-04-13 | 001300 | 13.92 | 13.77 | 13.86 | 13.79 | -0.93% | 1.04 | -- |
| 2023-04-12 | 001300 | 13.98 | 13.74 | 13.8 | 13.92 | 0.87% | 1.75 | -- |
| 2023-04-11 | 001300 | 14.08 | 13.74 | 14.08 | 13.8 | -1.71% | 1.6 | -- |
| 2023-04-10 | 001300 | 14.25 | 14 | 14.14 | 14.04 | -0.57% | 1.35 | -- |
| 2023-04-07 | 001300 | 14.18 | 14.03 | 14.03 | 14.12 | 0.5% | 0.7 | -- |
| 2023-04-06 | 001300 | 14.24 | 14.02 | 14.23 | 14.05 | -1.68% | 1.75 | -- |
| 2023-04-04 | 001300 | 14.45 | 14.22 | 14.45 | 14.29 | -1.31% | 1.85 | -- |
| 2023-04-03 | 001300 | 14.48 | 14.41 | 14.44 | 14.48 | 0.28% | 1.1 | -- |
| 2023-03-31 | 001300 | 14.45 | 14.35 | 14.36 | 14.44 | 0.77% | 1.01 | -- |
| 2023-03-30 | 001300 | 14.37 | 14.24 | 14.3 | 14.33 | 0.14% | 1.11 | -- |
| 2023-03-29 | 001300 | 14.42 | 14.25 | 14.39 | 14.31 | -0.56% | 1.25 | -- |
| 2023-03-28 | 001300 | 14.52 | 14.35 | 14.51 | 14.39 | -0.28% | 1.08 | -- |
| 2023-03-27 | 001300 | 14.52 | 14.34 | 14.52 | 14.43 | -1.1% | 1.51 | 卖点 |
| 2023-03-24 | 001300 | 14.68 | 14.46 | 14.62 | 14.59 | 0% | 1.52 | 买点 |
| 2023-03-23 | 001300 | 14.75 | 14.58 | 14.75 | 14.59 | -1.35% | 1.55 | 卖点 |
| 2023-03-22 | 001300 | 14.85 | 14.67 | 14.74 | 14.79 | 0.07% | 1.74 | -- |
| 2023-03-21 | 001300 | 14.8 | 14.53 | 14.53 | 14.78 | 1.3% | 2.02 | 买点 |
| 2023-03-20 | 001300 | 14.65 | 14.22 | 14.42 | 14.59 | 1.11% | 2.47 | -- |
| 2023-03-17 | 001300 | 14.46 | 14.34 | 14.4 | 14.43 | 0.84% | 1.29 | -- |
| 2023-03-16 | 001300 | 14.53 | 14.29 | 14.41 | 14.31 | -1.65% | 1.5 | -- |
| 2023-03-15 | 001300 | 14.66 | 14.5 | 14.5 | 14.55 | 0.69% | 1.38 | -- |
| 2023-03-14 | 001300 | 14.72 | 14.23 | 14.67 | 14.45 | -1.37% | 2.15 | -- |
| 2023-03-13 | 001300 | 14.8 | 14.46 | 14.79 | 14.65 | -0.88% | 2.06 | -- |
| 2023-03-10 | 001300 | 15.06 | 14.75 | 15.05 | 14.78 | -1.86% | 2.36 | -- |
| 2023-03-09 | 001300 | 15.11 | 14.96 | 15.11 | 15.06 | 0% | 1.72 | -- |
| 2023-03-08 | 001300 | 15.1 | 14.93 | 14.93 | 15.06 | 0.47% | 1.95 | -- |
| 2023-03-07 | 001300 | 15.45 | 14.92 | 15.38 | 14.99 | -2.41% | 4.13 | -- |
| 2023-03-06 | 001300 | 15.6 | 15.28 | 15.56 | 15.36 | -1.29% | 3.25 | -- |
| 2023-03-03 | 001300 | 15.8 | 15.44 | 15.75 | 15.56 | -1.58% | 5.03 | 卖点 |
| 2023-03-02 | 001300 | 15.92 | 15.65 | 15.77 | 15.81 | 0.06% | 4.5 | -- |
| 2023-03-01 | 001300 | 15.94 | 15.7 | 15.93 | 15.8 | -0.82% | 5.9 | -- |
| 2023-02-28 | 001300 | 16.12 | 15.83 | 16.05 | 15.93 | -1.97% | 9.2 | -- |
| 2023-02-27 | 001300 | 16.27 | 15.46 | 15.59 | 16.25 | 4.3% | 17.14 | -- |
| 2023-02-24 | 001300 | 15.82 | 15.09 | 15.26 | 15.58 | 2.5% | 6.32 | 买点 |
| 2023-02-23 | 001300 | 15.3 | 15.09 | 15.21 | 15.2 | 0.2% | 1.65 | -- |
| 2023-02-22 | 001300 | 15.23 | 15.1 | 15.19 | 15.17 | -0.59% | 1.38 | -- |