()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001301 | 73.16 | 71.71 | 72.66 | 72.07 | -0.59% | 1.04 | 卖点 |
| 2023-05-18 | 001301 | 75.2 | 72.35 | 75 | 72.5 | -3.58% | 1.96 | -- |
| 2023-05-17 | 001301 | 75.8 | 74.2 | 75 | 75.19 | 0.24% | 1.96 | -- |
| 2023-05-16 | 001301 | 77.21 | 74.78 | 77.01 | 75.01 | -2.05% | 1.88 | -- |
| 2023-05-15 | 001301 | 77 | 72.14 | 72.14 | 76.58 | 6.27% | 4.92 | -- |
| 2023-05-12 | 001301 | 75.15 | 71.99 | 72.32 | 72.06 | -0.29% | 2.31 | -- |
| 2023-05-11 | 001301 | 73.93 | 70.1 | 70.12 | 72.27 | 2.31% | 2.63 | -- |
| 2023-05-10 | 001301 | 72.2 | 67.3 | 67.89 | 70.64 | 3.43% | 2.29 | 买点 |
| 2023-05-09 | 001301 | 69.5 | 67.62 | 68.3 | 68.3 | -1.59% | 1.43 | 卖点 |
| 2023-05-08 | 001301 | 71.58 | 68.4 | 70.53 | 69.4 | -1.63% | 1.89 | -- |
| 2023-05-05 | 001301 | 71.86 | 68.13 | 71.86 | 70.55 | -1% | 2.17 | -- |
| 2023-05-04 | 001301 | 73.11 | 70.7 | 71.9 | 71.26 | -1.52% | 1.95 | -- |
| 2023-04-28 | 001301 | 74 | 71.03 | 72 | 72.36 | 0.96% | 5.09 | -- |
| 2023-04-27 | 001301 | 71.67 | 65.1 | 65.1 | 71.67 | 10.01% | 2.77 | 买点 |
| 2023-04-26 | 001301 | 67.52 | 62.2 | 62.2 | 65.15 | 3.05% | 3.25 | -- |
| 2023-04-25 | 001301 | 67.5 | 61.76 | 66.97 | 63.22 | -6.35% | 3.34 | -- |
| 2023-04-24 | 001301 | 69.49 | 67.08 | 68.82 | 67.51 | -1.42% | 1.6 | -- |
| 2023-04-21 | 001301 | 73.28 | 68.41 | 71.49 | 68.48 | -4.08% | 2.65 | -- |
| 2023-04-20 | 001301 | 73 | 70.34 | 72.99 | 71.39 | -2.45% | 2.85 | 卖点 |
| 2023-04-19 | 001301 | 75.29 | 72.8 | 74.81 | 73.18 | -2.98% | 2.98 | -- |
| 2023-04-18 | 001301 | 76.66 | 72.8 | 73 | 75.43 | 2.77% | 3.78 | -- |
| 2023-04-17 | 001301 | 74.49 | 72 | 72.35 | 73.4 | 1.45% | 3.25 | -- |
| 2023-04-14 | 001301 | 73.78 | 69.56 | 70.38 | 72.35 | 3.27% | 4.2 | -- |
| 2023-04-13 | 001301 | 70.95 | 69.76 | 70.32 | 70.06 | -0.38% | 1.14 | -- |
| 2023-04-12 | 001301 | 72.68 | 70.28 | 72.64 | 70.33 | -3.19% | 2.47 | -- |
| 2023-04-11 | 001301 | 73.19 | 71.62 | 72.59 | 72.65 | -0.93% | 2.53 | -- |
| 2023-04-10 | 001301 | 74 | 70.79 | 72.4 | 73.33 | 1.28% | 4.4 | -- |
| 2023-04-07 | 001301 | 73 | 68.23 | 68.3 | 72.4 | 5.42% | 5.69 | -- |
| 2023-04-06 | 001301 | 69.16 | 66.07 | 66.82 | 68.68 | 1.72% | 3.33 | -- |
| 2023-04-04 | 001301 | 70.28 | 67.48 | 69 | 67.52 | -3.11% | 3.36 | -- |
| 2023-04-03 | 001301 | 70.46 | 68.1 | 68.59 | 69.69 | 0.93% | 3.15 | -- |
| 2023-03-31 | 001301 | 71.11 | 65.82 | 66.09 | 69.05 | 4.05% | 5.81 | 买点 |
| 2023-03-30 | 001301 | 67.87 | 66 | 66 | 66.36 | -0.73% | 2.01 | -- |
| 2023-03-29 | 001301 | 69.2 | 65.3 | 66.2 | 66.85 | -1.44% | 3.66 | 卖点 |
| 2023-03-28 | 001301 | 68 | 60.68 | 65 | 67.83 | 2.71% | 6.3 | 买点 |
| 2023-03-27 | 001301 | 66.52 | 65.5 | 65.57 | 66.04 | 0% | 1.46 | -- |
| 2023-03-24 | 001301 | 67.13 | 65.8 | 66.7 | 66.04 | -1% | 2.12 | -- |
| 2023-03-23 | 001301 | 67.66 | 66.33 | 67.01 | 66.71 | -1.78% | 2.45 | 卖点 |
| 2023-03-22 | 001301 | 69.49 | 67.66 | 69.49 | 67.92 | -1.18% | 2.53 | -- |
| 2023-03-21 | 001301 | 69.26 | 66.79 | 67.6 | 68.73 | 1.72% | 3.03 | -- |
| 2023-03-20 | 001301 | 69.48 | 65.86 | 66.6 | 67.57 | 1.08% | 3.65 | 买点 |
| 2023-03-17 | 001301 | 67.68 | 65.2 | 65.51 | 66.85 | 2.67% | 3.07 | -- |
| 2023-03-16 | 001301 | 66.4 | 64.83 | 65.87 | 65.11 | -2.09% | 1.88 | -- |
| 2023-03-15 | 001301 | 67.61 | 65.64 | 65.7 | 66.5 | 1.82% | 2.59 | -- |
| 2023-03-14 | 001301 | 67.31 | 64.54 | 67.01 | 65.31 | -2.97% | 3.48 | -- |
| 2023-03-13 | 001301 | 67.6 | 66.31 | 66.31 | 67.31 | 0.6% | 2.53 | -- |
| 2023-03-10 | 001301 | 67.55 | 65.33 | 66.21 | 66.91 | 0.3% | 3.82 | -- |
| 2023-03-09 | 001301 | 68.38 | 66.62 | 67.4 | 66.71 | -1.68% | 2.92 | -- |
| 2023-03-08 | 001301 | 68.28 | 67.21 | 67.33 | 67.85 | 0.79% | 1.95 | -- |
| 2023-03-07 | 001301 | 70.8 | 67.22 | 70.61 | 67.32 | -4.92% | 4.7 | -- |
| 2023-03-06 | 001301 | 70.88 | 68.55 | 70.24 | 70.8 | 0.81% | 4.16 | -- |
| 2023-03-03 | 001301 | 71.1 | 69.32 | 70.59 | 70.23 | -0.92% | 3.35 | -- |
| 2023-03-02 | 001301 | 75.41 | 70.02 | 75.39 | 70.88 | -6.01% | 7.12 | -- |
| 2023-03-01 | 001301 | 76.35 | 74.9 | 76.02 | 75.41 | -1.36% | 2.56 | -- |
| 2023-02-28 | 001301 | 78.56 | 75.9 | 78.12 | 76.45 | -2.87% | 3.55 | 卖点 |
| 2023-02-27 | 001301 | 79.25 | 76.65 | 76.85 | 78.71 | 2.94% | 5.08 | 买点 |
| 2023-02-24 | 001301 | 77.59 | 75.39 | 76.11 | 76.46 | 0.33% | 2.75 | -- |
| 2023-02-23 | 001301 | 78.37 | 75.6 | 76.02 | 76.21 | 0.29% | 3.31 | -- |
| 2023-02-22 | 001301 | 76.68 | 74.7 | 74.99 | 75.99 | 0.2% | 2.35 | -- |