近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
康冠科技(001308)今日涨幅为-0.80%，平均成交的价格为：35.72，其中成交最活跃的的价格为：36.19、36.18、36.17，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 36.19 | 800 | 0.04% | 2800 | 0.13% |
| 36.18 | 500 | 0.02% | 700 | 0.03% |
| 36.17 | 600 | 0.03% | 400 | 0.02% |
| 36.3 | 500 | 0.02% | 0 | 0% |
| 36.2 | 400 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.02万 | 1340 | 10.02万 | 3340.67 |
| 30-50 | 3.78万 | 756 | 8.82万 | 1763.4 |
| 50-70 | 2.37万 | 338.57 | 2.92万 | 417.14 |
| 70-100 | 2.48万 | 248 | 2.55万 | 255 |
| 100-150 | 2.15万 | 143.33 | 1万 | 66.67 |
康冠科技(001308)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
康冠科技(001308)价格支撑位：32.51，压力位：40.1，5日均价：36.77，20日均价：36.66，60日均价：37.02，当前价格：35.75。在近60交易日内：区间涨跌幅：-0.64%，区间振幅：38.63%；沪深300涨跌幅：-9.48%，区间换手率：9.13%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001308 | 27.86 | 27.45 | 27.59 | 27.72 | 0.43% | 1.99 | -- |
| 2023-05-18 | 001308 | 27.65 | 26.95 | 27.05 | 27.6 | 2.03% | 2.85 | -- |
| 2023-05-17 | 001308 | 27.17 | 26.8 | 26.8 | 27.05 | 0.56% | 1.29 | -- |
| 2023-05-16 | 001308 | 27.15 | 26.5 | 26.77 | 26.9 | 0.41% | 1.86 | -- |
| 2023-05-15 | 001308 | 26.93 | 26.37 | 26.78 | 26.79 | 0% | 1.48 | -- |
| 2023-05-12 | 001308 | 27.4 | 26.7 | 26.92 | 26.79 | -0.41% | 1.79 | -- |
| 2023-05-11 | 001308 | 27.01 | 26.5 | 26.59 | 26.9 | 1.17% | 1.49 | 买点 |
| 2023-05-10 | 001308 | 26.85 | 26.17 | 26.59 | 26.59 | 0.53% | 1.34 | -- |
| 2023-05-09 | 001308 | 27.19 | 26.36 | 27.18 | 26.45 | -2.69% | 2.25 | 卖点 |
| 2023-05-08 | 001308 | 27.5 | 25.81 | 25.86 | 27.18 | 5.06% | 3.87 | 买点 |
| 2023-05-05 | 001308 | 26.69 | 25.81 | 26.6 | 25.87 | -3.47% | 2.3 | -- |
| 2023-05-04 | 001308 | 27.86 | 26.61 | 27.31 | 26.8 | -3.35% | 3.12 | 卖点 |
| 2023-04-28 | 001308 | 27.8 | 26.68 | 26.77 | 27.73 | 4.82% | 3.57 | 买点 |
| 2023-04-27 | 001308 | 26.855 | 26.263 | 26.594 | 26.455 | -1.24% | 1.73 | -- |
| 2023-04-26 | 001308 | 26.932 | 26.202 | 26.279 | 26.786 | 1.19% | 1.33 | -- |
| 2023-04-25 | 001308 | 27.217 | 26.109 | 27.125 | 26.471 | -2.52% | 2.13 | -- |
| 2023-04-24 | 001308 | 27.455 | 26.832 | 26.909 | 27.155 | 1.46% | 1.65 | -- |
| 2023-04-21 | 001308 | 27.648 | 26.563 | 27.54 | 26.763 | -3.33% | 2.79 | -- |
| 2023-04-20 | 001308 | 27.979 | 27.555 | 27.948 | 27.686 | -0.88% | 1.52 | -- |
| 2023-04-19 | 001308 | 28.255 | 27.655 | 27.825 | 27.932 | -0.08% | 1.53 | -- |
| 2023-04-18 | 001308 | 28.086 | 27.609 | 28.079 | 27.955 | -0.47% | 1.89 | -- |
| 2023-04-17 | 001308 | 28.432 | 27.771 | 28.409 | 28.086 | -1.32% | 2.18 | -- |
| 2023-04-14 | 001308 | 28.471 | 27.579 | 28.179 | 28.463 | 1.34% | 2.56 | -- |
| 2023-04-13 | 001308 | 28.909 | 28.025 | 28.855 | 28.086 | -2.98% | 2.75 | 卖点 |
| 2023-04-12 | 001308 | 29.04 | 28.355 | 28.386 | 28.948 | 2.12% | 2.42 | 买点 |
| 2023-04-11 | 001308 | 28.663 | 27.909 | 28.309 | 28.348 | -0.27% | 2.23 | -- |
| 2023-04-10 | 001308 | 29.371 | 28.34 | 29.009 | 28.425 | -2.17% | 3.41 | -- |
| 2023-04-07 | 001308 | 29.255 | 28.409 | 28.486 | 29.055 | 1.18% | 3.25 | -- |
| 2023-04-06 | 001308 | 29.002 | 27.702 | 27.802 | 28.717 | 2.84% | 4.32 | -- |
| 2023-04-04 | 001308 | 28.725 | 27.686 | 28.694 | 27.925 | -2.6% | 4.37 | -- |
| 2023-04-03 | 001308 | 28.779 | 28.271 | 28.317 | 28.671 | 0.67% | 3.66 | -- |
| 2023-03-31 | 001308 | 28.948 | 28.017 | 28.625 | 28.479 | -1.39% | 4.43 | -- |
| 2023-03-30 | 001308 | 29.555 | 28.525 | 29.102 | 28.879 | -0.87% | 3.23 | -- |
| 2023-03-29 | 001308 | 29.655 | 29.025 | 29.625 | 29.132 | 0.1% | 2.98 | -- |
| 2023-03-28 | 001308 | 30.64 | 28.971 | 30.486 | 29.102 | -4.03% | 5.71 | 卖点 |
| 2023-03-27 | 001308 | 32.548 | 30.125 | 32.402 | 30.325 | -9% | 10.33 | -- |
| 2023-03-24 | 001308 | 33.548 | 32.363 | 32.502 | 33.325 | 2.97% | 6.81 | -- |
| 2023-03-23 | 001308 | 32.686 | 31.794 | 31.932 | 32.363 | 0.65% | 6.1 | -- |
| 2023-03-22 | 001308 | 32.563 | 30.602 | 30.709 | 32.155 | 5% | 9.55 | -- |
| 2023-03-21 | 001308 | 31.279 | 29.279 | 29.332 | 30.625 | 3.11% | 9.06 | -- |
| 2023-03-20 | 001308 | 30.102 | 28.655 | 29.186 | 29.702 | 2.52% | 7.85 | -- |
| 2023-03-17 | 001308 | 29.471 | 26.632 | 26.632 | 28.971 | 8.28% | 7.85 | 买点 |
| 2023-03-16 | 001308 | 26.986 | 26.394 | 26.617 | 26.755 | 0.35% | 1.35 | -- |
| 2023-03-15 | 001308 | 27.217 | 26.648 | 26.709 | 26.663 | -0.49% | 1.41 | -- |
| 2023-03-14 | 001308 | 27.102 | 26.009 | 26.24 | 26.794 | 2.08% | 2.5 | -- |
| 2023-03-13 | 001308 | 26.755 | 26.032 | 26.617 | 26.248 | -1.76% | 1.73 | -- |
| 2023-03-10 | 001308 | 26.886 | 26.571 | 26.794 | 26.717 | -0.86% | 1.01 | -- |
| 2023-03-09 | 001308 | 27.355 | 26.717 | 26.932 | 26.948 | 0% | 1.05 | -- |
| 2023-03-08 | 001308 | 26.955 | 26.571 | 26.694 | 26.948 | 0.6% | 0.88 | -- |
| 2023-03-07 | 001308 | 27.517 | 26.779 | 27.355 | 26.786 | -2.47% | 2.04 | -- |
| 2023-03-06 | 001308 | 27.655 | 27.179 | 27.602 | 27.463 | -0.75% | 1.47 | -- |
| 2023-03-03 | 001308 | 27.871 | 27.117 | 27.602 | 27.671 | 0.48% | 2.14 | -- |
| 2023-03-02 | 001308 | 28.148 | 27.471 | 27.871 | 27.54 | -1.48% | 2.1 | 卖点 |
| 2023-03-01 | 001308 | 27.986 | 27.486 | 27.602 | 27.955 | 1.28% | 1.95 | 买点 |
| 2023-02-28 | 001308 | 27.94 | 27.294 | 27.455 | 27.602 | 0.54% | 1.45 | -- |
| 2023-02-27 | 001308 | 28.048 | 27.355 | 27.455 | 27.455 | -0.95% | 1.61 | 卖点 |
| 2023-02-24 | 001308 | 28.255 | 27.409 | 27.817 | 27.717 | 0.03% | 1.54 | -- |
| 2023-02-23 | 001308 | 28.071 | 27.579 | 27.686 | 27.709 | 0.11% | 1.47 | 买点 |
| 2023-02-22 | 001308 | 27.932 | 27.494 | 27.602 | 27.679 | -0.52% | 1.21 | 卖点 |