近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
德明利(001309)今日涨幅为1.51%，平均成交的价格为：56.73，其中成交最活跃的的价格为：58.20、58.19、58.18，成交密集的手数区间：20-30、15-20、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 58.2 | 6200 | 0.27% | 0 | 0% |
| 58.19 | 1200 | 0.05% | 500 | 0.02% |
| 58.18 | 1300 | 0.06% | 0 | 0% |
| 58.17 | 1000 | 0.04% | 200 | 0.01% |
| 58.16 | 100 | 0% | 800 | 0.04% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 9.04万 | 3013.33 | 3.64万 | 1213.33 |
| 15-20 | 7.2万 | 3600 | 4.98万 | 2490 |
| 30-50 | 6.23万 | 1246 | 3.44万 | 688 |
| 50-70 | 2.12万 | 302.86 | 3.05万 | 435.71 |
| 70-100 | 1.5万 | 150 | 0 | 0 |
德明利(001309)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
德明利(001309)价格支撑位：51.11，压力位：59.89，5日均价：57.03，20日均价：55.11，60日均价：56.34，当前价格：57.64。在近60交易日内：区间涨跌幅：-14.99%，区间振幅：41.36%；沪深300涨跌幅：-9.48%，区间换手率：11.25%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001309 | 83.95 | 77.25 | 77.41 | 83.95 | 10% | 3.56 | -- |
| 2023-05-18 | 001309 | 76.96 | 74.08 | 75 | 76.32 | 1.48% | 2.4 | -- |
| 2023-05-17 | 001309 | 77.27 | 71.51 | 72.19 | 75.21 | 4.18% | 3.14 | -- |
| 2023-05-16 | 001309 | 74.5 | 67.85 | 67.85 | 72.19 | 6.33% | 3.27 | -- |
| 2023-05-15 | 001309 | 67.95 | 63.3 | 63.82 | 67.89 | 5.4% | 1.92 | 买点 |
| 2023-05-12 | 001309 | 65.83 | 64.03 | 64.3 | 64.41 | 0.17% | 1.32 | -- |
| 2023-05-11 | 001309 | 65.15 | 63.02 | 63.4 | 64.3 | 1.55% | 1.21 | -- |
| 2023-05-10 | 001309 | 65.49 | 62.5 | 64.72 | 63.32 | -1.28% | 1.45 | -- |
| 2023-05-09 | 001309 | 67.24 | 64.07 | 66.66 | 64.14 | -4.31% | 1.94 | -- |
| 2023-05-08 | 001309 | 68.74 | 66.18 | 66.86 | 67.03 | -1.47% | 1.48 | -- |
| 2023-05-05 | 001309 | 68.91 | 66.82 | 67.15 | 68.03 | 1.3% | 1.72 | -- |
| 2023-05-04 | 001309 | 67.8 | 65.61 | 67.74 | 67.16 | -1.77% | 2 | -- |
| 2023-04-28 | 001309 | 68.5 | 65.95 | 66.75 | 68.37 | 2.04% | 2.17 | -- |
| 2023-04-27 | 001309 | 69.8 | 65.11 | 67.79 | 67 | 0.21% | 2.47 | -- |
| 2023-04-26 | 001309 | 70.85 | 66.21 | 70.02 | 66.86 | -5.16% | 2.8 | -- |
| 2023-04-25 | 001309 | 74.01 | 70.01 | 72.39 | 70.5 | -3.78% | 2.47 | -- |
| 2023-04-24 | 001309 | 76.16 | 72.32 | 74.5 | 73.27 | -5% | 3.15 | -- |
| 2023-04-21 | 001309 | 86 | 77.13 | 86 | 77.13 | -10% | 5.16 | -- |
| 2023-04-20 | 001309 | 85.73 | 80.69 | 81.4 | 85.7 | 4.82% | 4.44 | -- |
| 2023-04-19 | 001309 | 84.65 | 81.4 | 82.9 | 81.76 | -1.97% | 3.03 | -- |
| 2023-04-18 | 001309 | 85.1 | 80 | 83.66 | 83.4 | -2% | 3.44 | -- |
| 2023-04-17 | 001309 | 89.88 | 84.98 | 85.5 | 85.1 | -1.74% | 3.49 | 卖点 |
| 2023-04-14 | 001309 | 87.31 | 80.29 | 85.2 | 86.61 | 1.99% | 5.03 | -- |
| 2023-04-13 | 001309 | 88.66 | 84.01 | 88.18 | 84.92 | -6.59% | 5.04 | -- |
| 2023-04-12 | 001309 | 93.23 | 86.79 | 92.34 | 90.91 | -3.04% | 5.74 | -- |
| 2023-04-11 | 001309 | 97.96 | 85.64 | 90.42 | 93.76 | 5.1% | 8.15 | -- |
| 2023-04-10 | 001309 | 89.21 | 79 | 82.28 | 89.21 | 10% | 7.75 | -- |
| 2023-04-07 | 001309 | 81.81 | 76.18 | 79 | 81.1 | 1.41% | 4.92 | -- |
| 2023-04-06 | 001309 | 82.83 | 76.83 | 77.15 | 79.97 | 1.27% | 6.2 | -- |
| 2023-04-04 | 001309 | 82.34 | 76.88 | 78.75 | 78.97 | -3.1% | 6.68 | -- |
| 2023-04-03 | 001309 | 88 | 81.44 | 85.2 | 81.5 | 0.01% | 8.1 | -- |
| 2023-03-31 | 001309 | 87.66 | 79 | 83.98 | 81.49 | 1.76% | 9.3 | -- |
| 2023-03-30 | 001309 | 80.08 | 74.89 | 74.89 | 80.08 | 10% | 6.44 | -- |
| 2023-03-29 | 001309 | 72.8 | 64.63 | 65.83 | 72.8 | 10% | 5.89 | 买点 |
| 2023-03-28 | 001309 | 69.29 | 66.03 | 69.04 | 66.18 | -5.66% | 3.02 | 卖点 |
| 2023-03-27 | 001309 | 71.58 | 67.44 | 67.44 | 70.15 | 4.81% | 4.27 | -- |
| 2023-03-24 | 001309 | 71.2 | 66 | 69.08 | 66.93 | -3.81% | 3.71 | -- |
| 2023-03-23 | 001309 | 69.6 | 66.23 | 66.48 | 69.58 | 4.87% | 3.74 | 买点 |
| 2023-03-22 | 001309 | 67.31 | 65.99 | 67.31 | 66.35 | -1.1% | 1.28 | 卖点 |
| 2023-03-21 | 001309 | 67.32 | 65.31 | 66.2 | 67.09 | 0.66% | 1.41 | 买点 |
| 2023-03-20 | 001309 | 68.28 | 66 | 67.02 | 66.65 | 0.56% | 2.14 | -- |
| 2023-03-17 | 001309 | 67.5 | 64.77 | 65 | 66.28 | 3.08% | 2.14 | -- |
| 2023-03-16 | 001309 | 66.41 | 64.02 | 65.18 | 64.3 | -3.24% | 1.78 | 卖点 |
| 2023-03-15 | 001309 | 70.16 | 66.02 | 68.6 | 66.45 | -3.67% | 3.21 | -- |
| 2023-03-14 | 001309 | 68.99 | 64.61 | 66.2 | 68.98 | 3.89% | 2.65 | -- |
| 2023-03-13 | 001309 | 66.95 | 65.1 | 66.52 | 66.4 | -0.6% | 1.37 | -- |
| 2023-03-10 | 001309 | 68.4 | 65.72 | 66.4 | 66.8 | -1.56% | 1.95 | -- |
| 2023-03-09 | 001309 | 69.92 | 66.77 | 67.88 | 67.86 | -0.03% | 3.07 | -- |
| 2023-03-08 | 001309 | 68.69 | 63.97 | 64.02 | 67.88 | 4.58% | 3.02 | -- |
| 2023-03-07 | 001309 | 67.88 | 64.56 | 67.06 | 64.91 | -1.52% | 2.17 | -- |
| 2023-03-06 | 001309 | 66.5 | 63.03 | 63.5 | 65.91 | 2.2% | 2.42 | -- |
| 2023-03-03 | 001309 | 66 | 61.38 | 62 | 64.49 | 5.86% | 2.48 | 买点 |
| 2023-03-02 | 001309 | 63.25 | 60.85 | 62.87 | 60.92 | -3.09% | 1.15 | 卖点 |
| 2023-03-01 | 001309 | 62.87 | 60.62 | 61 | 62.86 | 2.9% | 1.32 | 买点 |
| 2023-02-28 | 001309 | 61.79 | 60 | 61.07 | 61.09 | -0.16% | 0.64 | -- |
| 2023-02-27 | 001309 | 61.39 | 59.38 | 60.61 | 61.19 | 1.21% | 0.89 | -- |
| 2023-02-24 | 001309 | 61 | 60 | 60.3 | 60.46 | 0.67% | 0.65 | -- |
| 2023-02-23 | 001309 | 61.44 | 59.8 | 61.01 | 60.06 | -1.99% | 0.87 | -- |
| 2023-02-22 | 001309 | 61.6 | 60.46 | 61.09 | 61.28 | 0.23% | 0.63 | -- |