近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势一般。
粤海饲料(001313)今日涨幅为-2.47%,平均成交的价格为:9.86,其中成交最活跃的的价格为:10.15、10.17、10.18,成交密集的手数区间:100-150、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.15 | 6300 | 0.09% | 2000 | 0.03% |
10.17 | 4400 | 0.06% | 0 | 0% |
10.18 | 3500 | 0.05% | 0 | 0% |
10.16 | 700 | 0.01% | 0 | 0% |
10.2 | 500 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 15.57万 | 1038 | 31.21万 | 2080.67 |
200-300 | 7.51万 | 250.33 | 6.15万 | 205 |
300-500 | 8.99万 | 179.8 | 3.91万 | 78.2 |
150-200 | 5.17万 | 258.5 | 6.56万 | 328 |
700-1000 | 0 | 0 | 9.44万 | 94.4 |
粤海饲料(001313)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
粤海饲料(001313)价格支撑位:8.7,压力位:10.7,5日均价:10.01,20日均价:9.43,60日均价:9.83,当前价格:9.89。在近60交易日内:区间涨跌幅:-5.99%,区间振幅:29.18%;沪深300涨跌幅:-9.48%,区间换手率:5.71%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 001313 | 8.96 | 8.87 | 8.94 | 8.95 | 0.11% | 0.54 | -- |
2023-05-18 | 001313 | 8.97 | 8.9 | 8.96 | 8.94 | -0.11% | 0.58 | -- |
2023-05-17 | 001313 | 8.95 | 8.83 | 8.9 | 8.95 | 0.79% | 0.61 | -- |
2023-05-16 | 001313 | 9 | 8.87 | 9 | 8.88 | -0.45% | 0.65 | -- |
2023-05-15 | 001313 | 9.02 | 8.86 | 9 | 8.92 | -1.11% | 0.9 | 卖点 |
2023-05-12 | 001313 | 9.07 | 9 | 9.02 | 9.02 | -0.22% | 0.69 | -- |
2023-05-11 | 001313 | 9.09 | 8.93 | 8.97 | 9.04 | 0.78% | 0.98 | -- |
2023-05-10 | 001313 | 9.04 | 8.92 | 8.98 | 8.97 | -0.11% | 0.82 | -- |
2023-05-09 | 001313 | 9.08 | 8.96 | 8.96 | 8.98 | -0.33% | 1.11 | -- |
2023-05-08 | 001313 | 9.09 | 8.94 | 9.04 | 9.01 | -0.66% | 0.92 | -- |
2023-05-05 | 001313 | 9.13 | 8.9 | 8.96 | 9.07 | 0.78% | 1.55 | 买点 |
2023-05-04 | 001313 | 9.04 | 8.73 | 8.85 | 9 | 1.58% | 1.79 | -- |
2023-04-28 | 001313 | 8.89 | 8.73 | 8.78 | 8.86 | 0.11% | 1.26 | -- |
2023-04-27 | 001313 | 8.95 | 8.81 | 8.81 | 8.85 | -0.56% | 0.63 | -- |
2023-04-26 | 001313 | 8.93 | 8.73 | 8.77 | 8.9 | 1.48% | 0.89 | -- |
2023-04-25 | 001313 | 8.99 | 8.72 | 8.98 | 8.77 | -2.01% | 1.32 | -- |
2023-04-24 | 001313 | 9.01 | 8.8 | 9.01 | 8.95 | -0.56% | 1.14 | -- |
2023-04-21 | 001313 | 9.27 | 8.98 | 9.24 | 9 | -2.17% | 1.75 | -- |
2023-04-20 | 001313 | 9.28 | 9.16 | 9.28 | 9.2 | -0.86% | 1.1 | -- |
2023-04-19 | 001313 | 9.41 | 9.26 | 9.39 | 9.28 | -1.07% | 1.59 | -- |
2023-04-18 | 001313 | 9.42 | 9.36 | 9.42 | 9.38 | -0.21% | 1 | -- |
2023-04-17 | 001313 | 9.5 | 9.37 | 9.5 | 9.4 | -0.63% | 1.44 | -- |
2023-04-14 | 001313 | 9.65 | 9.44 | 9.62 | 9.46 | -1.66% | 1.99 | 卖点 |
2023-04-13 | 001313 | 9.67 | 9.57 | 9.62 | 9.62 | -0.1% | 1.91 | -- |
2023-04-12 | 001313 | 9.76 | 9.59 | 9.71 | 9.63 | 0.42% | 3.32 | -- |
2023-04-11 | 001313 | 9.59 | 9.34 | 9.43 | 9.59 | 1.7% | 2.46 | 买点 |
2023-04-10 | 001313 | 9.55 | 9.41 | 9.5 | 9.43 | -0.95% | 1.81 | 卖点 |
2023-04-07 | 001313 | 9.56 | 9.46 | 9.5 | 9.52 | 0.21% | 1.81 | 买点 |
2023-04-06 | 001313 | 9.8 | 9.45 | 9.8 | 9.5 | -3.26% | 4.41 | 卖点 |
2023-04-04 | 001313 | 9.95 | 9.59 | 9.77 | 9.82 | 0.51% | 5.86 | -- |
2023-04-03 | 001313 | 9.77 | 9.49 | 9.54 | 9.77 | 2.3% | 5.09 | -- |
2023-03-31 | 001313 | 9.68 | 9.38 | 9.4 | 9.55 | 1.92% | 2.98 | 买点 |
2023-03-30 | 001313 | 9.42 | 9.3 | 9.3 | 9.37 | 0.64% | 1.05 | -- |
2023-03-29 | 001313 | 9.51 | 9.3 | 9.5 | 9.31 | -1.48% | 1.87 | 卖点 |
2023-03-28 | 001313 | 9.51 | 9.41 | 9.48 | 9.45 | 0% | 1.41 | -- |
2023-03-27 | 001313 | 9.45 | 9.37 | 9.41 | 9.45 | 0.96% | 1.47 | 买点 |
2023-03-24 | 001313 | 9.48 | 9.36 | 9.43 | 9.36 | -0.95% | 1.23 | 卖点 |
2023-03-23 | 001313 | 9.48 | 9.36 | 9.42 | 9.45 | 0.43% | 1.28 | -- |
2023-03-22 | 001313 | 9.47 | 9.39 | 9.42 | 9.41 | -0.11% | 1.38 | -- |
2023-03-21 | 001313 | 9.42 | 9.32 | 9.32 | 9.42 | 0.96% | 1.47 | 买点 |
2023-03-20 | 001313 | 9.41 | 9.25 | 9.25 | 9.33 | 0.32% | 1.67 | -- |
2023-03-17 | 001313 | 9.38 | 9.23 | 9.35 | 9.3 | 0.32% | 1.71 | -- |
2023-03-16 | 001313 | 9.44 | 9.25 | 9.41 | 9.27 | -1.8% | 1.86 | -- |
2023-03-15 | 001313 | 9.55 | 9.41 | 9.55 | 9.44 | -1.15% | 2.12 | -- |
2023-03-14 | 001313 | 9.57 | 9.31 | 9.37 | 9.55 | 1.81% | 3.84 | -- |
2023-03-13 | 001313 | 9.4 | 9.16 | 9.35 | 9.38 | 0.21% | 2.18 | -- |
2023-03-10 | 001313 | 9.47 | 9.34 | 9.4 | 9.36 | -0.85% | 1.42 | -- |
2023-03-09 | 001313 | 9.57 | 9.4 | 9.57 | 9.44 | -0.94% | 1.37 | -- |
2023-03-08 | 001313 | 9.56 | 9.45 | 9.45 | 9.53 | 0.21% | 1.52 | -- |
2023-03-07 | 001313 | 9.75 | 9.5 | 9.68 | 9.51 | -2.26% | 2.9 | -- |
2023-03-06 | 001313 | 9.75 | 9.66 | 9.7 | 9.73 | 0.31% | 2.29 | -- |
2023-03-03 | 001313 | 9.78 | 9.65 | 9.78 | 9.7 | -0.41% | 2.56 | 卖点 |
2023-03-02 | 001313 | 9.86 | 9.72 | 9.84 | 9.74 | -1.02% | 2.71 | -- |
2023-03-01 | 001313 | 9.9 | 9.72 | 9.9 | 9.84 | -0.1% | 3.14 | -- |
2023-02-28 | 001313 | 9.97 | 9.75 | 9.93 | 9.85 | -1.5% | 5.59 | -- |
2023-02-27 | 001313 | 10.19 | 9.91 | 9.91 | 10 | 1.32% | 10.51 | -- |
2023-02-24 | 001313 | 10.2 | 9.63 | 9.68 | 9.87 | 1.96% | 7.71 | -- |
2023-02-23 | 001313 | 9.71 | 9.61 | 9.63 | 9.68 | 0.41% | 3.32 | -- |
2023-02-22 | 001313 | 9.65 | 9.53 | 9.6 | 9.64 | 0.31% | 2.16 | -- |