()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001314 | 42.41 | 40.45 | 40.52 | 41.9 | 3.43% | 5.16 | -- |
| 2023-05-18 | 001314 | 41.17 | 38.51 | 38.71 | 40.51 | 4.46% | 3.37 | -- |
| 2023-05-17 | 001314 | 39.3 | 38.3 | 38.4 | 38.78 | 0.41% | 1.43 | -- |
| 2023-05-16 | 001314 | 39.14 | 37.57 | 37.97 | 38.62 | 1.74% | 1.69 | -- |
| 2023-05-15 | 001314 | 37.99 | 37.22 | 37.5 | 37.96 | 0.96% | 0.99 | 买点 |
| 2023-05-12 | 001314 | 38.68 | 37.6 | 38.31 | 37.6 | -2.74% | 1.11 | 卖点 |
| 2023-05-11 | 001314 | 39.26 | 37.78 | 38.25 | 38.66 | 0.81% | 1.66 | -- |
| 2023-05-10 | 001314 | 39.6 | 38.12 | 38.66 | 38.35 | -1.16% | 1.71 | -- |
| 2023-05-09 | 001314 | 39.81 | 38.23 | 38.41 | 38.8 | 1.02% | 2.9 | 买点 |
| 2023-05-08 | 001314 | 38.77 | 38.02 | 38.03 | 38.41 | -0.18% | 1.54 | -- |
| 2023-05-05 | 001314 | 39.14 | 36.69 | 37.43 | 38.48 | 3.22% | 3.26 | -- |
| 2023-05-04 | 001314 | 37.49 | 36.78 | 37.11 | 37.28 | -0.56% | 1.36 | -- |
| 2023-04-28 | 001314 | 37.76 | 36.36 | 36.56 | 37.49 | 3.02% | 2.02 | -- |
| 2023-04-27 | 001314 | 37.46 | 36.38 | 37.38 | 36.39 | -3.24% | 2.14 | -- |
| 2023-04-26 | 001314 | 38.16 | 37.18 | 37.43 | 37.61 | 0.45% | 1.53 | -- |
| 2023-04-25 | 001314 | 39.79 | 37.01 | 39.56 | 37.44 | -5.53% | 2.49 | -- |
| 2023-04-24 | 001314 | 40.1 | 39.2 | 40.09 | 39.63 | -1.15% | 1.53 | -- |
| 2023-04-21 | 001314 | 43.04 | 39.93 | 42.95 | 40.09 | -6.18% | 3.73 | -- |
| 2023-04-20 | 001314 | 44.8 | 42.63 | 44.58 | 42.73 | -4.09% | 3.43 | -- |
| 2023-04-19 | 001314 | 45.05 | 44.5 | 44.62 | 44.55 | 0% | 1.75 | -- |
| 2023-04-18 | 001314 | 46.7 | 44.47 | 46.7 | 44.55 | -4.26% | 3.84 | 卖点 |
| 2023-04-17 | 001314 | 46.94 | 45.81 | 46.23 | 46.53 | 1.15% | 3.09 | -- |
| 2023-04-14 | 001314 | 46.96 | 45.75 | 46.64 | 46 | -1.37% | 3.2 | -- |
| 2023-04-13 | 001314 | 48.3 | 46.21 | 47.27 | 46.64 | -2.1% | 4.78 | -- |
| 2023-04-12 | 001314 | 47.86 | 45.95 | 45.99 | 47.64 | 5.59% | 7.68 | 买点 |
| 2023-04-11 | 001314 | 45.42 | 44.54 | 45.05 | 45.12 | 0.16% | 1.95 | -- |
| 2023-04-10 | 001314 | 47.09 | 45 | 46.3 | 45.05 | -2.93% | 3.35 | 卖点 |
| 2023-04-07 | 001314 | 46.76 | 45.81 | 46.4 | 46.41 | -0.94% | 3.54 | -- |
| 2023-04-06 | 001314 | 47.5 | 46.35 | 46.41 | 46.85 | 0% | 4.96 | -- |
| 2023-04-04 | 001314 | 47.36 | 44.63 | 44.7 | 46.85 | 4.79% | 6.78 | 买点 |
| 2023-04-03 | 001314 | 44.78 | 44.13 | 44.15 | 44.71 | 0.97% | 2.29 | -- |
| 2023-03-31 | 001314 | 45.16 | 44.08 | 44.99 | 44.28 | -1.56% | 2.79 | -- |
| 2023-03-30 | 001314 | 45.89 | 44.66 | 44.7 | 44.98 | 0.69% | 2.59 | -- |
| 2023-03-29 | 001314 | 45.9 | 44.63 | 45.78 | 44.67 | -2.04% | 3.11 | 卖点 |
| 2023-03-28 | 001314 | 46.57 | 45.6 | 46.2 | 45.6 | -1.21% | 3.17 | -- |
| 2023-03-27 | 001314 | 47.91 | 45.88 | 47.9 | 46.16 | -3.63% | 5.36 | -- |
| 2023-03-24 | 001314 | 48.66 | 46.22 | 46.54 | 47.9 | 2.46% | 6.54 | -- |
| 2023-03-23 | 001314 | 47 | 45.3 | 45.6 | 46.75 | 1.28% | 4.56 | -- |
| 2023-03-22 | 001314 | 47.45 | 46.06 | 46.36 | 46.16 | 1.38% | 7.13 | -- |
| 2023-03-21 | 001314 | 45.78 | 44.75 | 45 | 45.53 | -0.07% | 3.39 | -- |
| 2023-03-20 | 001314 | 45.89 | 43.4 | 44.01 | 45.56 | 3.57% | 5.38 | 买点 |
| 2023-03-17 | 001314 | 44.53 | 43.81 | 44.1 | 43.99 | 0.64% | 2.51 | -- |
| 2023-03-16 | 001314 | 44.6 | 43.3 | 43.5 | 43.71 | -0.16% | 2.44 | -- |
| 2023-03-15 | 001314 | 44.59 | 43.74 | 43.78 | 43.78 | 0% | 2.28 | -- |
| 2023-03-14 | 001314 | 45.05 | 43.78 | 45.01 | 43.78 | -3.72% | 3.55 | -- |
| 2023-03-13 | 001314 | 45.94 | 43.13 | 43.61 | 45.47 | 3.55% | 5.15 | -- |
| 2023-03-10 | 001314 | 45.2 | 43.88 | 45.2 | 43.91 | -4.15% | 4.98 | -- |
| 2023-03-09 | 001314 | 46.7 | 45.64 | 46.33 | 45.81 | -2.01% | 3.63 | -- |
| 2023-03-08 | 001314 | 47.16 | 45.8 | 46.98 | 46.75 | -1.68% | 4.54 | -- |
| 2023-03-07 | 001314 | 48.57 | 46.8 | 47 | 47.55 | 2.28% | 7.92 | -- |
| 2023-03-06 | 001314 | 46.97 | 45.74 | 46 | 46.49 | 2.02% | 5.33 | -- |
| 2023-03-03 | 001314 | 46.58 | 45.27 | 46.35 | 45.57 | -1.68% | 5.43 | -- |
| 2023-03-02 | 001314 | 47.44 | 46.35 | 47.28 | 46.35 | -1.78% | 4.82 | -- |
| 2023-03-01 | 001314 | 47.6 | 46.81 | 47 | 47.19 | 0% | 4.44 | -- |
| 2023-02-28 | 001314 | 47.36 | 46.41 | 46.94 | 47.19 | 0.62% | 4.72 | -- |
| 2023-02-27 | 001314 | 49.82 | 46.73 | 49.82 | 46.9 | -6.24% | 8.34 | -- |
| 2023-02-24 | 001314 | 50.76 | 48.01 | 49.02 | 50.02 | 0.91% | 7.05 | -- |
| 2023-02-23 | 001314 | 50.64 | 49.25 | 49.81 | 49.57 | 0.73% | 7.24 | -- |
| 2023-02-22 | 001314 | 49.82 | 48.86 | 49.1 | 49.21 | -1.82% | 6.86 | -- |