近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，股价处于缩量上涨状态。
箭牌家居(001322)今日涨幅为0.45%，平均成交的价格为：16.2，其中成交最活跃的的价格为：16.85、16.87、16.88，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.85 | 6.91万 | 0.41% | 7.16万 | 0.42% |
| 16.87 | 2.24万 | 0.13% | 0 | 0% |
| 16.88 | 2.03万 | 0.12% | 0 | 0% |
| 16.86 | 1.29万 | 0.08% | 200 | 0% |
| 16.89 | 4500 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 39.37万 | 1312.26 | 37.08万 | 1235.87 |
| 300-500 | 22.32万 | 446.4 | 33.76万 | 675.11 |
| 500-700 | 0 | 0 | 26.2万 | 374.29 |
| 700-1000 | 9.57万 | 95.7 | 7.85万 | 78.5 |
| 1000-1500 | 0 | 0 | 10万 | 66.67 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001322 | 18.3 | 17.71 | 18.3 | 17.88 | -1.92% | 2.04 | 卖点 |
| 2023-05-18 | 001322 | 18.48 | 18.09 | 18.48 | 18.23 | -0.55% | 1.76 | -- |
| 2023-05-17 | 001322 | 18.59 | 17.99 | 18 | 18.33 | 1.55% | 2.89 | 买点 |
| 2023-05-16 | 001322 | 18.22 | 17.86 | 18.03 | 18.05 | 0.11% | 2.23 | -- |
| 2023-05-15 | 001322 | 18.14 | 17.66 | 18 | 18.03 | 1.18% | 1.62 | -- |
| 2023-05-12 | 001322 | 18.28 | 17.61 | 17.9 | 17.82 | 0.06% | 2.41 | -- |
| 2023-05-11 | 001322 | 18.29 | 17.78 | 17.99 | 17.81 | -1.55% | 2.25 | -- |
| 2023-05-10 | 001322 | 18.8 | 17.74 | 17.88 | 18.09 | 0.78% | 3.16 | -- |
| 2023-05-09 | 001322 | 18.42 | 17.9 | 18.09 | 17.95 | -0.83% | 2.77 | -- |
| 2023-05-08 | 001322 | 18.66 | 17.77 | 18.62 | 18.1 | -2% | 4.67 | -- |
| 2023-05-05 | 001322 | 18.58 | 17.7 | 18.2 | 18.47 | 0.33% | 5.17 | -- |
| 2023-05-04 | 001322 | 18.79 | 18.18 | 18.69 | 18.41 | -2.49% | 3.85 | 卖点 |
| 2023-04-28 | 001322 | 19.4 | 18.57 | 18.65 | 18.88 | 1.07% | 3.82 | 买点 |
| 2023-04-27 | 001322 | 18.85 | 17.73 | 17.75 | 18.68 | 4.71% | 6.02 | -- |
| 2023-04-26 | 001322 | 18.08 | 17.15 | 17.28 | 17.84 | 3.18% | 6.49 | -- |
| 2023-04-25 | 001322 | 18.1 | 16.61 | 17.46 | 17.29 | -5.47% | 11.09 | -- |
| 2023-04-24 | 001322 | 19.16 | 18.07 | 19.16 | 18.29 | -3.74% | 5.08 | -- |
| 2023-04-21 | 001322 | 19.49 | 18.82 | 18.82 | 19 | 0.05% | 3.77 | -- |
| 2023-04-20 | 001322 | 19.16 | 18.68 | 19.01 | 18.99 | -0.05% | 3.7 | -- |
| 2023-04-19 | 001322 | 20.05 | 18.88 | 20.05 | 19 | -5.52% | 7.93 | -- |
| 2023-04-18 | 001322 | 20.88 | 19.4 | 19.76 | 20.11 | 1.77% | 7.28 | -- |
| 2023-04-17 | 001322 | 19.89 | 19.38 | 19.5 | 19.76 | -0.4% | 3.98 | -- |
| 2023-04-14 | 001322 | 21.1 | 19.74 | 20.79 | 19.84 | -4.48% | 6.9 | -- |
| 2023-04-13 | 001322 | 21.45 | 20.52 | 21.43 | 20.77 | -3.4% | 5.63 | -- |
| 2023-04-12 | 001322 | 22.26 | 20.9 | 22.26 | 21.5 | -3.46% | 6.97 | 卖点 |
| 2023-04-11 | 001322 | 23.11 | 21.83 | 22.18 | 22.27 | 1.09% | 4.84 | -- |
| 2023-04-10 | 001322 | 22.75 | 22 | 22.43 | 22.03 | -3.29% | 3.97 | -- |
| 2023-04-07 | 001322 | 23.06 | 21.57 | 21.88 | 22.78 | 4.07% | 6.56 | -- |
| 2023-04-06 | 001322 | 22.51 | 21.55 | 21.75 | 21.89 | -0.59% | 4.76 | -- |
| 2023-04-04 | 001322 | 23.23 | 21.4 | 23 | 22.02 | -3% | 10.45 | -- |
| 2023-04-03 | 001322 | 22.7 | 20.3 | 20.64 | 22.7 | 9.98% | 8.9 | 买点 |
| 2023-03-31 | 001322 | 21.8 | 20.49 | 21.69 | 20.64 | -5.36% | 5.26 | 卖点 |
| 2023-03-30 | 001322 | 22.25 | 20.12 | 20.59 | 21.81 | 7.07% | 5.92 | 买点 |
| 2023-03-29 | 001322 | 20.85 | 20.26 | 20.71 | 20.37 | -2.44% | 2.32 | -- |
| 2023-03-28 | 001322 | 21.07 | 20.64 | 20.71 | 20.88 | 0.82% | 2.18 | -- |
| 2023-03-27 | 001322 | 21.4 | 20.43 | 21.4 | 20.71 | -2.86% | 3.27 | -- |
| 2023-03-24 | 001322 | 21.7 | 20.72 | 21.5 | 21.32 | -0.84% | 4.7 | -- |
| 2023-03-23 | 001322 | 22.31 | 21.24 | 22.08 | 21.5 | -2.8% | 3.3 | 卖点 |
| 2023-03-22 | 001322 | 22.99 | 22 | 22.63 | 22.12 | -2.68% | 4.38 | -- |
| 2023-03-21 | 001322 | 23.28 | 21.25 | 21.48 | 22.73 | 5.82% | 7.64 | 买点 |
| 2023-03-20 | 001322 | 21.79 | 20.33 | 21.08 | 21.48 | 1.9% | 5.06 | -- |
| 2023-03-17 | 001322 | 22.49 | 21.06 | 22.35 | 21.08 | -5.72% | 6.17 | 卖点 |
| 2023-03-16 | 001322 | 22.9 | 21.9 | 22.88 | 22.36 | -2.78% | 4.79 | -- |
| 2023-03-15 | 001322 | 23.15 | 21.72 | 21.98 | 23 | 6.38% | 8.42 | 买点 |
| 2023-03-14 | 001322 | 21.74 | 21.19 | 21.6 | 21.62 | -0.6% | 2.57 | -- |
| 2023-03-13 | 001322 | 21.89 | 21.15 | 21.23 | 21.75 | 2.35% | 3.5 | -- |
| 2023-03-10 | 001322 | 22.19 | 21.16 | 22 | 21.25 | -3.32% | 3.91 | -- |
| 2023-03-09 | 001322 | 22.64 | 21.91 | 22.3 | 21.98 | -1.39% | 2 | -- |
| 2023-03-08 | 001322 | 22.76 | 22.21 | 22.21 | 22.29 | 0.22% | 2.42 | -- |
| 2023-03-07 | 001322 | 23.08 | 22.2 | 22.73 | 22.24 | -2.92% | 3.48 | 卖点 |
| 2023-03-06 | 001322 | 24 | 22.04 | 23.72 | 22.91 | -3.33% | 10.42 | -- |
| 2023-03-03 | 001322 | 25.35 | 23.69 | 24.08 | 23.7 | -1.66% | 6.9 | -- |
| 2023-03-02 | 001322 | 24.6 | 23.66 | 23.95 | 24.1 | 0.04% | 4.65 | -- |
| 2023-03-01 | 001322 | 24.44 | 23.01 | 23.46 | 24.09 | 2.16% | 7.68 | -- |
| 2023-02-28 | 001322 | 23.7 | 21.81 | 22.21 | 23.58 | 6.22% | 6.98 | -- |
| 2023-02-27 | 001322 | 22.33 | 21.15 | 21.31 | 22.2 | 4.23% | 6.82 | -- |
| 2023-02-24 | 001322 | 21.71 | 21.02 | 21.7 | 21.3 | -1.39% | 3.1 | -- |
| 2023-02-23 | 001322 | 22.38 | 21.26 | 21.63 | 21.6 | 0.37% | 7.02 | -- |
| 2023-02-22 | 001322 | 21.9 | 20.52 | 20.9 | 21.52 | 2.97% | 8.67 | -- |