近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于放量下跌状态，走势较差。
慕思股份(001323)今日涨幅为-1.96%，平均成交的价格为：35.54，其中成交最活跃的的价格为：36.34、36.35、36.33，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 36.34 | 2100 | 0.17% | 7400 | 0.6% |
| 36.35 | 6800 | 0.55% | 100 | 0.01% |
| 36.33 | 3500 | 0.28% | 200 | 0.02% |
| 36.36 | 1800 | 0.14% | 0 | 0% |
| 36.32 | 1400 | 0.11% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 6.38万 | 2126.67 | 8.81万 | 2936.67 |
| 30-50 | 3.35万 | 670 | 5.1万 | 1020 |
| 50-70 | 4.1万 | 585.71 | 3.32万 | 474.29 |
| 70-100 | 2.84万 | 283.73 | 2.66万 | 266 |
| 100-150 | 0 | 0 | 3.25万 | 216.67 |
慕思股份(001323)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
慕思股份(001323)价格支撑位：30.37，压力位：36.36，5日均价：33.68，20日均价：32.54，60日均价：36.05，当前价格：33.97。在近60交易日内：区间涨跌幅：-15.87%，区间振幅：31.53%；沪深300涨跌幅：-9.48%，区间换手率：3.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001323 | 33.71 | 33.08 | 33.57 | 33.3 | -0.6% | 0.91 | -- |
| 2023-05-18 | 001323 | 34.29 | 33.3 | 33.86 | 33.5 | -0.71% | 0.84 | -- |
| 2023-05-17 | 001323 | 33.91 | 33.5 | 33.62 | 33.74 | 0.18% | 0.42 | -- |
| 2023-05-16 | 001323 | 34.56 | 33.55 | 34.2 | 33.68 | -1.46% | 0.96 | 卖点 |
| 2023-05-15 | 001323 | 34.26 | 33.58 | 34.01 | 34.18 | 0.53% | 0.52 | 买点 |
| 2023-05-12 | 001323 | 35.18 | 33.99 | 34.52 | 34 | -1.51% | 0.84 | 卖点 |
| 2023-05-11 | 001323 | 34.9 | 33.59 | 33.85 | 34.52 | 2.28% | 1.44 | 买点 |
| 2023-05-10 | 001323 | 34.27 | 33.24 | 33.25 | 33.75 | 0.99% | 0.96 | -- |
| 2023-05-09 | 001323 | 34.12 | 33.13 | 33.39 | 33.42 | -0.09% | 1.06 | -- |
| 2023-05-08 | 001323 | 34.45 | 33.39 | 34.18 | 33.45 | -1.7% | 0.9 | -- |
| 2023-05-05 | 001323 | 34.43 | 33.55 | 34.43 | 34.03 | -0.84% | 1.05 | -- |
| 2023-05-04 | 001323 | 34.98 | 34.21 | 34.51 | 34.32 | -1.38% | 0.94 | -- |
| 2023-04-28 | 001323 | 35.44 | 34.25 | 34.98 | 34.8 | -0.51% | 1.5 | -- |
| 2023-04-27 | 001323 | 35.43 | 33.13 | 33.77 | 34.98 | 3.12% | 2.06 | -- |
| 2023-04-26 | 001323 | 34.24 | 33.38 | 33.89 | 33.92 | 1.31% | 1.34 | -- |
| 2023-04-25 | 001323 | 35.34 | 32.47 | 34.94 | 33.48 | -4.04% | 3.33 | -- |
| 2023-04-24 | 001323 | 36.18 | 34.56 | 35.98 | 34.89 | -3.57% | 1.72 | -- |
| 2023-04-21 | 001323 | 37.13 | 35.96 | 36.39 | 36.18 | -0.33% | 1.61 | -- |
| 2023-04-20 | 001323 | 38.3 | 36.04 | 38.3 | 36.3 | -5.42% | 2.04 | 卖点 |
| 2023-04-19 | 001323 | 39.2 | 37.23 | 38.05 | 38.38 | 0.79% | 2.13 | -- |
| 2023-04-18 | 001323 | 39.5 | 36.2 | 36.75 | 38.08 | 3.76% | 3.37 | 买点 |
| 2023-04-17 | 001323 | 37.5 | 36.36 | 36.36 | 36.7 | 0.82% | 1.11 | -- |
| 2023-04-14 | 001323 | 37.1 | 36.03 | 36.67 | 36.4 | -0.76% | 1.07 | -- |
| 2023-04-13 | 001323 | 37.49 | 36.58 | 37.12 | 36.68 | -0.73% | 0.99 | -- |
| 2023-04-12 | 001323 | 38.09 | 36.9 | 37.89 | 36.95 | -2.04% | 1.22 | 卖点 |
| 2023-04-11 | 001323 | 38.8 | 37.32 | 37.59 | 37.72 | 0.37% | 1.41 | -- |
| 2023-04-10 | 001323 | 38.16 | 36.75 | 38 | 37.58 | -0.9% | 1.68 | -- |
| 2023-04-07 | 001323 | 38.95 | 37.22 | 37.73 | 37.92 | 0.88% | 1.49 | 买点 |
| 2023-04-06 | 001323 | 37.93 | 36.59 | 37.85 | 37.59 | -0.24% | 1.57 | -- |
| 2023-04-04 | 001323 | 39.65 | 37.46 | 39.18 | 37.68 | -3.8% | 2.37 | 卖点 |
| 2023-04-03 | 001323 | 40.5 | 37.08 | 37.66 | 39.17 | 4.54% | 3.26 | 买点 |
| 2023-03-31 | 001323 | 38.07 | 36.8 | 36.82 | 37.47 | 0.83% | 2.44 | -- |
| 2023-03-30 | 001323 | 37.6 | 35.73 | 35.99 | 37.16 | 3.86% | 3.04 | -- |
| 2023-03-29 | 001323 | 36.67 | 35.68 | 36.48 | 35.78 | -1.92% | 1.71 | -- |
| 2023-03-28 | 001323 | 36.99 | 35.89 | 36.72 | 36.48 | -1.03% | 3.57 | -- |
| 2023-03-27 | 001323 | 40.44 | 36.38 | 40.44 | 36.86 | -8.78% | 5.97 | -- |
| 2023-03-24 | 001323 | 41.63 | 40.27 | 41.3 | 40.41 | -2.15% | 1.07 | 卖点 |
| 2023-03-23 | 001323 | 41.49 | 40.05 | 40.6 | 41.3 | 1.57% | 0.96 | 买点 |
| 2023-03-22 | 001323 | 43.18 | 40.52 | 41.58 | 40.66 | -2.31% | 1.35 | 卖点 |
| 2023-03-21 | 001323 | 42.8 | 40.09 | 40.7 | 41.62 | 3.07% | 1.84 | 买点 |
| 2023-03-20 | 001323 | 40.98 | 39.6 | 40.79 | 40.38 | -0.17% | 0.75 | -- |
| 2023-03-17 | 001323 | 41.33 | 40.3 | 40.67 | 40.45 | 0.27% | 0.79 | -- |
| 2023-03-16 | 001323 | 41.3 | 40.21 | 41 | 40.34 | -2.11% | 0.66 | -- |
| 2023-03-15 | 001323 | 41.6 | 39.91 | 40.45 | 41.21 | 2.64% | 1.35 | -- |
| 2023-03-14 | 001323 | 40.88 | 39.5 | 40.85 | 40.15 | -1.59% | 0.93 | -- |
| 2023-03-13 | 001323 | 41.64 | 40.5 | 41 | 40.8 | -1.04% | 0.77 | -- |
| 2023-03-10 | 001323 | 42.99 | 41 | 42 | 41.23 | -2.48% | 1.14 | -- |
| 2023-03-09 | 001323 | 43.99 | 41.95 | 43.97 | 42.28 | -3.91% | 2.01 | -- |
| 2023-03-08 | 001323 | 45.58 | 43.72 | 45.58 | 44 | -0.05% | 1.64 | -- |
| 2023-03-07 | 001323 | 46.3 | 44 | 46.07 | 44.02 | -4.45% | 2.22 | -- |
| 2023-03-06 | 001323 | 47.1 | 45.53 | 46.32 | 46.07 | -0.54% | 1.77 | 卖点 |
| 2023-03-03 | 001323 | 46.79 | 45.65 | 46.42 | 46.32 | -0.22% | 1.2 | -- |
| 2023-03-02 | 001323 | 47.45 | 45.8 | 46.48 | 46.42 | 0.5% | 1.94 | -- |
| 2023-03-01 | 001323 | 46.65 | 45.21 | 46 | 46.19 | 0.72% | 1.79 | -- |
| 2023-02-28 | 001323 | 46.47 | 45 | 46.2 | 45.86 | -0.78% | 1.87 | -- |
| 2023-02-27 | 001323 | 47.3 | 45.2 | 46.71 | 46.22 | -2.43% | 2.68 | -- |
| 2023-02-24 | 001323 | 47.74 | 44.74 | 45.74 | 47.37 | 5.01% | 3.69 | -- |
| 2023-02-23 | 001323 | 47.91 | 44.4 | 47.82 | 45.11 | -2.84% | 4.15 | -- |
| 2023-02-22 | 001323 | 48.66 | 44.39 | 44.39 | 46.43 | 2.54% | 5.18 | -- |