()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001328 | 37.15 | 33.81 | 33.83 | 36.11 | 6.93% | 18.45 | -- |
| 2023-05-18 | 001328 | 34.7 | 33.37 | 34.7 | 33.77 | -2.93% | 11.81 | -- |
| 2023-05-17 | 001328 | 34.79 | 31.44 | 31.49 | 34.79 | 9.99% | 13.73 | 买点 |
| 2023-05-16 | 001328 | 32.5 | 30.88 | 31.34 | 31.63 | 1.05% | 5.57 | -- |
| 2023-05-15 | 001328 | 31.43 | 30.51 | 30.7 | 31.3 | 1.46% | 2.52 | -- |
| 2023-05-12 | 001328 | 31.68 | 30.82 | 31.35 | 30.85 | -1.59% | 3.45 | -- |
| 2023-05-11 | 001328 | 32.03 | 31.25 | 31.88 | 31.35 | -2.15% | 3.96 | 卖点 |
| 2023-05-10 | 001328 | 32.94 | 31.65 | 32.94 | 32.04 | -2.82% | 5.31 | -- |
| 2023-05-09 | 001328 | 33.18 | 31.18 | 31.63 | 32.97 | 4.93% | 8.34 | 买点 |
| 2023-05-08 | 001328 | 31.59 | 30.9 | 30.92 | 31.42 | 1.65% | 3.55 | -- |
| 2023-05-05 | 001328 | 32.38 | 30.68 | 32.17 | 30.91 | -4.83% | 6.23 | 卖点 |
| 2023-05-04 | 001328 | 33 | 31.86 | 32.39 | 32.48 | 0.15% | 5.03 | -- |
| 2023-04-28 | 001328 | 32.83 | 31.9 | 32.08 | 32.43 | -0.31% | 6.79 | 买点 |
| 2023-04-27 | 001328 | 32.94 | 31.01 | 31.23 | 32.53 | 3.01% | 9.34 | -- |
| 2023-04-26 | 001328 | 31.94 | 30.67 | 30.8 | 31.58 | 2.53% | 6.4 | -- |
| 2023-04-25 | 001328 | 32.1 | 30.51 | 31.88 | 30.8 | -3.42% | 5.64 | -- |
| 2023-04-24 | 001328 | 32.55 | 30.91 | 31.35 | 31.89 | -0.03% | 6.44 | -- |
| 2023-04-21 | 001328 | 32.87 | 31.87 | 32.24 | 31.9 | -1.42% | 7.91 | -- |
| 2023-04-20 | 001328 | 33.47 | 32.23 | 33.1 | 32.36 | -4.51% | 8.43 | -- |
| 2023-04-19 | 001328 | 34.6 | 32.85 | 33.08 | 33.89 | 2.17% | 10.4 | -- |
| 2023-04-18 | 001328 | 33.72 | 32.94 | 33.55 | 33.17 | -0.84% | 7.94 | -- |
| 2023-04-17 | 001328 | 34.89 | 33.31 | 34.88 | 33.45 | -6.2% | 12.75 | -- |
| 2023-04-14 | 001328 | 38.38 | 35.6 | 38.25 | 35.66 | -10.29% | 16.43 | -- |
| 2023-04-13 | 001328 | 41.78 | 38.18 | 39.54 | 39.75 | 0.63% | 17.72 | -- |
| 2023-04-12 | 001328 | 40.65 | 38.02 | 39.42 | 39.5 | -6.18% | 18.09 | -- |
| 2023-04-11 | 001328 | 49.57 | 41.65 | 48 | 42.1 | -25.67% | 25.18 | -- |