近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
胜通能源(001331)今日涨幅为0.70%，平均成交的价格为：32.53，其中成交最活跃的的价格为：33.06、33.09、33.08，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 33.06 | 7900 | 0.29% | 8500 | 0.32% |
| 33.09 | 1.48万 | 0.55% | 0 | 0% |
| 33.08 | 1.22万 | 0.45% | 2000 | 0.07% |
| 33.07 | 5900 | 0.22% | 2200 | 0.08% |
| 33.11 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 4.94万 | 705.73 | 3.33万 | 475.7 |
| 70-100 | 4.83万 | 483 | 1.82万 | 182 |
| 100-150 | 2.79万 | 186 | 3.49万 | 232.67 |
| 150-200 | 1.67万 | 83.5 | 1.88万 | 94 |
| 300-500 | 3万 | 60 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001331 | 26 | 25.65 | 25.8 | 25.77 | -0.66% | 0.33 | -- |
| 2023-05-18 | 001331 | 26.06 | 25.83 | 25.92 | 25.94 | 0.08% | 0.34 | -- |
| 2023-05-17 | 001331 | 25.92 | 25.57 | 25.64 | 25.92 | 0.97% | 0.46 | -- |
| 2023-05-16 | 001331 | 25.92 | 25.62 | 25.86 | 25.67 | -0.62% | 0.44 | -- |
| 2023-05-15 | 001331 | 25.85 | 25.39 | 25.5 | 25.83 | 1.57% | 0.59 | 买点 |
| 2023-05-12 | 001331 | 25.77 | 25.38 | 25.57 | 25.43 | -0.55% | 0.51 | -- |
| 2023-05-11 | 001331 | 25.68 | 25.24 | 25.24 | 25.57 | 1.35% | 0.56 | -- |
| 2023-05-10 | 001331 | 25.42 | 24.91 | 25.25 | 25.23 | -0.28% | 0.45 | -- |
| 2023-05-09 | 001331 | 25.58 | 25.25 | 25.41 | 25.3 | -0.39% | 0.47 | -- |
| 2023-05-08 | 001331 | 25.63 | 25.22 | 25.35 | 25.4 | 0.2% | 0.67 | -- |
| 2023-05-05 | 001331 | 26.39 | 25.34 | 26.39 | 25.35 | -2.95% | 0.89 | -- |
| 2023-05-04 | 001331 | 26.17 | 25.6 | 25.6 | 26.12 | 1.63% | 0.67 | -- |
| 2023-04-28 | 001331 | 25.83 | 25.37 | 25.5 | 25.7 | 0.63% | 0.74 | -- |
| 2023-04-27 | 001331 | 25.99 | 25.35 | 25.46 | 25.54 | -7.06% | 1.63 | -- |
| 2023-04-26 | 001331 | 27.48 | 26.41 | 26.44 | 27.48 | 3.93% | 0.88 | -- |
| 2023-04-25 | 001331 | 27.25 | 26.24 | 27.06 | 26.44 | -2.58% | 0.92 | -- |
| 2023-04-24 | 001331 | 27.25 | 26.58 | 26.98 | 27.14 | 0.37% | 0.69 | -- |
| 2023-04-21 | 001331 | 28.1 | 26.92 | 27.95 | 27.04 | -3.12% | 1.2 | -- |
| 2023-04-20 | 001331 | 28.66 | 27.9 | 28.61 | 27.91 | -2.41% | 0.96 | -- |
| 2023-04-19 | 001331 | 29.01 | 28.57 | 29 | 28.6 | -1.17% | 0.74 | -- |
| 2023-04-18 | 001331 | 29.08 | 28.88 | 29.02 | 28.94 | -0.21% | 0.38 | -- |
| 2023-04-17 | 001331 | 29.11 | 28.8 | 28.8 | 29 | 0.69% | 0.48 | -- |
| 2023-04-14 | 001331 | 29.18 | 28.73 | 28.94 | 28.8 | -0.55% | 0.7 | -- |
| 2023-04-13 | 001331 | 29.53 | 28.5 | 29.01 | 28.96 | -0.21% | 0.8 | -- |
| 2023-04-12 | 001331 | 29.11 | 28.89 | 28.97 | 29.02 | 0.21% | 0.46 | -- |
| 2023-04-11 | 001331 | 29.33 | 28.83 | 29.16 | 28.96 | -0.58% | 0.62 | -- |
| 2023-04-10 | 001331 | 29.5 | 29.07 | 29.5 | 29.13 | -1.09% | 0.6 | -- |
| 2023-04-07 | 001331 | 29.45 | 29.14 | 29.19 | 29.45 | 0.65% | 0.58 | -- |
| 2023-04-06 | 001331 | 29.44 | 29.01 | 29.44 | 29.26 | -0.65% | 0.57 | -- |
| 2023-04-04 | 001331 | 29.9 | 29.31 | 29.87 | 29.45 | -1.04% | 0.74 | 卖点 |
| 2023-04-03 | 001331 | 29.88 | 29.46 | 29.49 | 29.76 | 0.92% | 0.67 | -- |
| 2023-03-31 | 001331 | 29.63 | 29.11 | 29.11 | 29.49 | 1.44% | 0.74 | 买点 |
| 2023-03-30 | 001331 | 29.53 | 28.9 | 29.3 | 29.07 | -0.99% | 0.84 | -- |
| 2023-03-29 | 001331 | 29.96 | 29.33 | 29.77 | 29.36 | -1.71% | 0.73 | 卖点 |
| 2023-03-28 | 001331 | 30.36 | 29.72 | 29.74 | 29.87 | 0.54% | 1.32 | -- |
| 2023-03-27 | 001331 | 29.74 | 29.4 | 29.45 | 29.71 | 0.61% | 0.71 | -- |
| 2023-03-24 | 001331 | 29.86 | 29.08 | 29.1 | 29.53 | 1.3% | 1.05 | 买点 |
| 2023-03-23 | 001331 | 29.43 | 29.1 | 29.3 | 29.15 | -1.05% | 0.61 | -- |
| 2023-03-22 | 001331 | 29.55 | 29.19 | 29.35 | 29.46 | 0.48% | 0.67 | -- |
| 2023-03-21 | 001331 | 29.38 | 28.81 | 28.95 | 29.32 | 1.52% | 0.7 | -- |
| 2023-03-20 | 001331 | 29.54 | 28.78 | 29.54 | 28.88 | -2% | 0.89 | -- |
| 2023-03-17 | 001331 | 29.85 | 29.44 | 29.78 | 29.47 | -0.84% | 0.88 | -- |
| 2023-03-16 | 001331 | 30.17 | 29.21 | 29.5 | 29.72 | 0.34% | 1.34 | -- |
| 2023-03-15 | 001331 | 29.77 | 29.2 | 29.36 | 29.62 | 1.02% | 0.6 | -- |
| 2023-03-14 | 001331 | 29.82 | 29.04 | 29.66 | 29.32 | -1.54% | 0.81 | -- |
| 2023-03-13 | 001331 | 29.95 | 29.28 | 29.75 | 29.78 | 0.07% | 0.78 | -- |
| 2023-03-10 | 001331 | 30.24 | 29.72 | 30.1 | 29.76 | -1.75% | 0.87 | -- |
| 2023-03-09 | 001331 | 30.41 | 30.18 | 30.35 | 30.29 | -0.2% | 0.58 | -- |
| 2023-03-08 | 001331 | 30.49 | 29.85 | 30.49 | 30.35 | -1.24% | 1.06 | -- |
| 2023-03-07 | 001331 | 31.55 | 30.7 | 30.87 | 30.73 | 0.03% | 1.63 | -- |
| 2023-03-06 | 001331 | 31.2 | 30.59 | 31.09 | 30.72 | -1.16% | 0.94 | -- |
| 2023-03-03 | 001331 | 31.3 | 31.02 | 31.17 | 31.08 | -0.29% | 0.76 | 卖点 |
| 2023-03-02 | 001331 | 31.57 | 31.06 | 31.06 | 31.17 | 0.26% | 1.1 | 买点 |
| 2023-03-01 | 001331 | 31.17 | 30.96 | 31.17 | 31.09 | -0.13% | 0.81 | -- |
| 2023-02-28 | 001331 | 31.24 | 30.86 | 31.1 | 31.13 | 0.19% | 0.72 | -- |
| 2023-02-27 | 001331 | 31.38 | 30.99 | 31.06 | 31.07 | -0.45% | 0.84 | -- |
| 2023-02-24 | 001331 | 31.74 | 30.97 | 31.74 | 31.21 | -0.76% | 0.93 | 卖点 |
| 2023-02-23 | 001331 | 31.61 | 31.22 | 31.27 | 31.45 | 0.83% | 1.33 | 买点 |
| 2023-02-22 | 001331 | 31.28 | 30.81 | 30.85 | 31.19 | 0.29% | 0.7 | -- |