近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
锡装股份(001332)今日涨幅为-0.48%，平均成交的价格为：69.32，其中成交最活跃的的价格为：70.75、70.72、70.74，成交密集的手数区间：15-20、20-30、30-50，小单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 70.75 | 1100 | 0.1% | 1100 | 0.1% |
| 70.72 | 700 | 0.06% | 300 | 0.03% |
| 70.74 | 500 | 0.05% | 0 | 0% |
| 70.73 | 300 | 0.03% | 0 | 0% |
| 70.71 | 300 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 15-20 | 2.61万 | 1302.95 | 2.33万 | 1165 |
| 20-30 | 1.96万 | 653.33 | 2.83万 | 943.33 |
| 30-50 | 3900 | 78 | 3.6万 | 720 |
| 50-70 | 1.62万 | 231.43 | 0 | 0 |
| 70-100 | 0 | 0 | 7700 | 77 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001332 | 44.43 | 43.7 | 44.12 | 44.23 | -0.38% | 0.37 | -- |
| 2023-05-18 | 001332 | 45.645 | 44.096 | 45.23 | 44.4 | -1.84% | 0.44 | -- |
| 2023-05-17 | 001332 | 45.541 | 44.178 | 44.496 | 45.23 | 1.65% | 0.43 | -- |
| 2023-05-16 | 001332 | 44.563 | 43.837 | 44.185 | 44.496 | 0.62% | 0.28 | -- |
| 2023-05-15 | 001332 | 44.415 | 43.496 | 44.022 | 44.222 | 0.5% | 0.28 | -- |
| 2023-05-12 | 001332 | 44.815 | 43.333 | 43.333 | 44 | 2.27% | 0.43 | 买点 |
| 2023-05-11 | 001332 | 43.393 | 42.756 | 42.911 | 43.022 | 0.31% | 0.28 | -- |
| 2023-05-10 | 001332 | 43.304 | 41.852 | 41.852 | 42.889 | 1.79% | 0.35 | -- |
| 2023-05-09 | 001332 | 43.082 | 42.089 | 42.859 | 42.133 | -1.69% | 0.33 | -- |
| 2023-05-08 | 001332 | 43.126 | 42.17 | 42.593 | 42.859 | 0.59% | 0.41 | -- |
| 2023-05-05 | 001332 | 44.022 | 42.519 | 44.022 | 42.607 | -2.48% | 0.59 | -- |
| 2023-05-04 | 001332 | 45.948 | 43.504 | 45.259 | 43.689 | -3.72% | 0.59 | -- |
| 2023-04-28 | 001332 | 46.319 | 44.645 | 44.785 | 45.378 | 1.41% | 0.35 | -- |
| 2023-04-27 | 001332 | 45.548 | 44.593 | 45.037 | 44.748 | -0.85% | 0.27 | -- |
| 2023-04-26 | 001332 | 46.933 | 44.452 | 44.578 | 45.133 | -2.17% | 0.7 | -- |
| 2023-04-25 | 001332 | 46.926 | 44.637 | 46.919 | 46.133 | -0.83% | 0.53 | -- |
| 2023-04-24 | 001332 | 48.77 | 46.007 | 48.548 | 46.519 | -4.5% | 0.64 | -- |
| 2023-04-21 | 001332 | 50.037 | 48.348 | 49.637 | 48.711 | -1.62% | 0.54 | -- |
| 2023-04-20 | 001332 | 50.378 | 49.111 | 50.378 | 49.511 | -1.71% | 0.36 | 卖点 |
| 2023-04-19 | 001332 | 51.304 | 49.919 | 50.867 | 50.37 | -1.28% | 0.45 | -- |
| 2023-04-18 | 001332 | 51.4 | 49.63 | 49.985 | 51.022 | 1.89% | 0.78 | 买点 |
| 2023-04-17 | 001332 | 52.015 | 49.711 | 49.77 | 50.074 | 1.52% | 0.78 | -- |
| 2023-04-14 | 001332 | 51.022 | 48.674 | 48.726 | 49.326 | 1.05% | 0.67 | -- |
| 2023-04-13 | 001332 | 50.37 | 48.741 | 50.37 | 48.815 | -3.58% | 0.64 | 卖点 |
| 2023-04-12 | 001332 | 51.185 | 48.733 | 49.933 | 50.63 | 1.98% | 0.84 | 买点 |
| 2023-04-11 | 001332 | 53.022 | 49.111 | 52.415 | 49.645 | -5.36% | 1.42 | 卖点 |
| 2023-04-10 | 001332 | 52.793 | 50.97 | 52.482 | 52.459 | -0.14% | 1.01 | -- |
| 2023-04-07 | 001332 | 53.082 | 48.815 | 48.815 | 52.533 | 8.34% | 1.62 | 买点 |
| 2023-04-06 | 001332 | 50.704 | 47.963 | 49.726 | 48.489 | -2.46% | 0.72 | 卖点 |
| 2023-04-04 | 001332 | 51.17 | 49.482 | 50.741 | 49.711 | -2.43% | 0.33 | -- |
| 2023-04-03 | 001332 | 51.311 | 49.57 | 50.045 | 50.948 | 1.28% | 0.43 | -- |
| 2023-03-31 | 001332 | 50.963 | 49.259 | 49.333 | 50.304 | 1.97% | 0.37 | -- |
| 2023-03-30 | 001332 | 50.148 | 48.911 | 49.637 | 49.333 | -1.27% | 0.25 | -- |
| 2023-03-29 | 001332 | 51.333 | 49.074 | 49.074 | 49.97 | 2.2% | 0.42 | 买点 |
| 2023-03-28 | 001332 | 49.245 | 48.445 | 49.178 | 48.896 | 0.36% | 0.33 | -- |
| 2023-03-27 | 001332 | 49.311 | 46.896 | 48.519 | 48.719 | 1.19% | 0.63 | -- |
| 2023-03-24 | 001332 | 48.882 | 48.022 | 48.659 | 48.148 | -0.94% | 0.32 | -- |
| 2023-03-23 | 001332 | 50.519 | 48.296 | 50.119 | 48.607 | -3.16% | 0.62 | -- |
| 2023-03-22 | 001332 | 50.889 | 50.007 | 50.859 | 50.193 | -0.53% | 0.17 | 卖点 |
| 2023-03-21 | 001332 | 50.652 | 48.704 | 48.948 | 50.459 | 3.75% | 0.34 | 买点 |
| 2023-03-20 | 001332 | 49.993 | 47.607 | 49.993 | 48.637 | -2% | 0.7 | -- |
| 2023-03-17 | 001332 | 51.245 | 49.548 | 50.578 | 49.63 | -1.64% | 0.41 | -- |
| 2023-03-16 | 001332 | 51.2 | 50.126 | 50.267 | 50.459 | -0.03% | 0.23 | -- |
| 2023-03-15 | 001332 | 51.333 | 49.889 | 50.148 | 50.474 | 1.4% | 0.22 | -- |
| 2023-03-14 | 001332 | 50.926 | 49.341 | 50.926 | 49.778 | -1.67% | 0.29 | -- |
| 2023-03-13 | 001332 | 50.874 | 49.845 | 50.874 | 50.622 | -0.5% | 0.26 | -- |
| 2023-03-10 | 001332 | 52.007 | 50.4 | 51.763 | 50.874 | -2.17% | 0.37 | -- |
| 2023-03-09 | 001332 | 52.593 | 50.467 | 50.845 | 52 | 2.27% | 0.36 | -- |
| 2023-03-08 | 001332 | 52.007 | 50.37 | 51.556 | 50.845 | -1.38% | 0.52 | -- |
| 2023-03-07 | 001332 | 53.333 | 51.556 | 52.97 | 51.556 | -2.67% | 0.33 | -- |
| 2023-03-06 | 001332 | 53.185 | 52.2 | 53.089 | 52.97 | -0.4% | 0.37 | 卖点 |
| 2023-03-03 | 001332 | 54.422 | 52.889 | 54.267 | 53.185 | -2.51% | 0.41 | -- |
| 2023-03-02 | 001332 | 55.178 | 54.074 | 54.437 | 54.556 | 0.33% | 0.44 | -- |
| 2023-03-01 | 001332 | 54.8 | 52.933 | 53.689 | 54.378 | 1.26% | 0.81 | -- |
| 2023-02-28 | 001332 | 53.859 | 51.882 | 52.111 | 53.704 | 3.57% | 0.99 | -- |
| 2023-02-27 | 001332 | 53.556 | 51.556 | 52.578 | 51.852 | -1.37% | 0.62 | -- |
| 2023-02-24 | 001332 | 53.178 | 52.082 | 52.504 | 52.57 | 0.2% | 0.6 | -- |
| 2023-02-23 | 001332 | 53.333 | 51.719 | 52.837 | 52.467 | -1.01% | 0.7 | -- |
| 2023-02-22 | 001332 | 54.622 | 51.415 | 51.519 | 53 | 2.87% | 1.25 | -- |