()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001333 | 26.23 | 25.81 | 26.01 | 26.23 | 0.54% | 0.52 | 买点 |
| 2023-05-18 | 001333 | 26.19 | 25.95 | 26.06 | 26.09 | 0.27% | 0.45 | -- |
| 2023-05-17 | 001333 | 26.06 | 25.77 | 25.96 | 26.02 | 0.39% | 0.36 | -- |
| 2023-05-16 | 001333 | 26.04 | 25.87 | 25.99 | 25.92 | -0.12% | 0.46 | -- |
| 2023-05-15 | 001333 | 26.01 | 25.71 | 26.01 | 25.95 | -0.12% | 0.44 | -- |
| 2023-05-12 | 001333 | 26.3 | 25.9 | 26.3 | 25.98 | -0.8% | 0.46 | -- |
| 2023-05-11 | 001333 | 26.6 | 26.1 | 26.33 | 26.19 | -0.98% | 1.37 | 卖点 |
| 2023-05-10 | 001333 | 26.75 | 26.11 | 26.4 | 26.45 | 0.11% | 1.43 | -- |
| 2023-05-09 | 001333 | 26.79 | 25.7 | 25.95 | 26.42 | 1.65% | 2.05 | 买点 |
| 2023-05-08 | 001333 | 26.15 | 25.95 | 26.1 | 25.99 | -0.08% | 0.38 | -- |
| 2023-05-05 | 001333 | 26.53 | 25.93 | 26.51 | 26.01 | -1.4% | 0.4 | -- |
| 2023-05-04 | 001333 | 26.48 | 26.25 | 26.33 | 26.38 | -0.08% | 0.37 | -- |
| 2023-04-28 | 001333 | 26.41 | 26.16 | 26.2 | 26.4 | 0.76% | 0.66 | -- |
| 2023-04-27 | 001333 | 26.35 | 26.05 | 26.2 | 26.2 | -0.15% | 0.54 | -- |
| 2023-04-26 | 001333 | 26.4 | 25.61 | 25.66 | 26.24 | 2.02% | 1.47 | -- |
| 2023-04-25 | 001333 | 26.19 | 25.28 | 25.85 | 25.72 | -0.5% | 2.33 | -- |
| 2023-04-24 | 001333 | 26.69 | 25.75 | 26.62 | 25.85 | -2.89% | 0.95 | -- |
| 2023-04-21 | 001333 | 27.28 | 26.46 | 27 | 26.62 | -1.41% | 0.87 | -- |
| 2023-04-20 | 001333 | 27.61 | 26.83 | 27.61 | 27 | -2.1% | 1.18 | -- |
| 2023-04-19 | 001333 | 27.9 | 27.58 | 27.9 | 27.58 | -0.79% | 0.6 | -- |
| 2023-04-18 | 001333 | 28.19 | 27.79 | 28.07 | 27.8 | -0.79% | 0.79 | -- |
| 2023-04-17 | 001333 | 28.29 | 28 | 28.15 | 28.02 | -0.46% | 0.63 | -- |
| 2023-04-14 | 001333 | 28.22 | 27.92 | 28.02 | 28.15 | 0.72% | 1.23 | -- |
| 2023-04-13 | 001333 | 28.04 | 27.78 | 28.04 | 27.95 | -0.29% | 0.88 | -- |
| 2023-04-12 | 001333 | 28.19 | 28 | 28.19 | 28.03 | -0.46% | 0.55 | -- |
| 2023-04-11 | 001333 | 28.27 | 27.9 | 28.27 | 28.16 | 0.04% | 0.7 | -- |
| 2023-04-10 | 001333 | 28.55 | 28.11 | 28.34 | 28.15 | -1.3% | 0.95 | 卖点 |
| 2023-04-07 | 001333 | 28.63 | 28.31 | 28.5 | 28.52 | -0.28% | 0.96 | -- |
| 2023-04-06 | 001333 | 29.08 | 28.11 | 28.2 | 28.6 | 1.24% | 2.6 | 买点 |
| 2023-04-04 | 001333 | 28.55 | 28.06 | 28.55 | 28.25 | -1.05% | 1.13 | 卖点 |
| 2023-04-03 | 001333 | 28.56 | 28.13 | 28.33 | 28.55 | 1.13% | 1.53 | 买点 |
| 2023-03-31 | 001333 | 28.32 | 28 | 28.1 | 28.23 | 0.11% | 1.08 | -- |
| 2023-03-30 | 001333 | 28.48 | 28 | 28 | 28.2 | 0.43% | 1.43 | -- |
| 2023-03-29 | 001333 | 28.45 | 28.05 | 28.41 | 28.08 | -1.23% | 0.87 | 卖点 |
| 2023-03-28 | 001333 | 28.76 | 28.35 | 28.45 | 28.43 | -0.11% | 1.21 | -- |
| 2023-03-27 | 001333 | 28.59 | 28.05 | 28.12 | 28.46 | 0.78% | 0.95 | 买点 |
| 2023-03-24 | 001333 | 28.34 | 28.16 | 28.18 | 28.24 | 0.04% | 0.71 | -- |
| 2023-03-23 | 001333 | 28.53 | 28.2 | 28.5 | 28.23 | -1.05% | 0.99 | 卖点 |
| 2023-03-22 | 001333 | 28.79 | 28.42 | 28.68 | 28.53 | -0.73% | 1.05 | -- |
| 2023-03-21 | 001333 | 28.89 | 28.35 | 28.45 | 28.74 | 0.84% | 0.98 | -- |
| 2023-03-20 | 001333 | 28.61 | 28.14 | 28.38 | 28.5 | 0.28% | 1.08 | 买点 |
| 2023-03-17 | 001333 | 28.66 | 28.11 | 28.15 | 28.42 | 0.74% | 1.14 | -- |
| 2023-03-16 | 001333 | 28.7 | 27.85 | 27.86 | 28.21 | 0.5% | 1.21 | -- |
| 2023-03-15 | 001333 | 28.27 | 27.83 | 27.94 | 28.07 | 1.04% | 0.89 | -- |
| 2023-03-14 | 001333 | 28.21 | 27.51 | 28.2 | 27.78 | -1.98% | 1.32 | -- |
| 2023-03-13 | 001333 | 28.5 | 28.01 | 28.15 | 28.34 | 0.14% | 0.86 | -- |
| 2023-03-10 | 001333 | 28.65 | 28.29 | 28.35 | 28.3 | -1.46% | 1.01 | -- |
| 2023-03-09 | 001333 | 29 | 28.65 | 28.98 | 28.72 | -1% | 1.04 | -- |
| 2023-03-08 | 001333 | 29.07 | 28.75 | 28.83 | 29.01 | 0.73% | 0.83 | -- |
| 2023-03-07 | 001333 | 29.44 | 28.8 | 29.35 | 28.8 | -1.77% | 1.55 | -- |
| 2023-03-06 | 001333 | 29.78 | 29.25 | 29.78 | 29.32 | -1.05% | 1.51 | -- |
| 2023-03-03 | 001333 | 29.95 | 29.55 | 29.95 | 29.63 | -1.3% | 1.98 | 卖点 |
| 2023-03-02 | 001333 | 30.59 | 29.4 | 29.52 | 30.02 | 1.97% | 3.82 | 买点 |
| 2023-03-01 | 001333 | 29.48 | 29.22 | 29.37 | 29.44 | 0.24% | 1.2 | -- |
| 2023-02-28 | 001333 | 29.55 | 29.2 | 29.46 | 29.37 | 0.03% | 1.12 | -- |
| 2023-02-27 | 001333 | 29.71 | 29.24 | 29.71 | 29.36 | -1.31% | 1.24 | -- |
| 2023-02-24 | 001333 | 29.9 | 29.5 | 29.67 | 29.75 | 0.2% | 1.2 | -- |
| 2023-02-23 | 001333 | 30.28 | 29.56 | 29.93 | 29.69 | 0.37% | 1.67 | -- |
| 2023-02-22 | 001333 | 29.64 | 29.48 | 29.62 | 29.58 | -0.44% | 1.08 | -- |