()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001337 | 34.54 | 33.45 | 34.38 | 34.2 | -2.68% | 8.62 | -- |
| 2023-05-18 | 001337 | 35.2 | 33.7 | 33.88 | 35.14 | 2.48% | 10.77 | -- |
| 2023-05-17 | 001337 | 34.5 | 33.04 | 34 | 34.29 | -1.94% | 9.83 | -- |
| 2023-05-16 | 001337 | 36.27 | 34.46 | 35.91 | 34.97 | -3.93% | 10.63 | -- |
| 2023-05-15 | 001337 | 36.51 | 34.09 | 34.3 | 36.4 | 5.35% | 13.52 | -- |
| 2023-05-12 | 001337 | 36.6 | 34.15 | 36.31 | 34.55 | -7.3% | 14.23 | -- |
| 2023-05-11 | 001337 | 38.28 | 36.8 | 37.09 | 37.27 | -1.27% | 10.89 | -- |
| 2023-05-10 | 001337 | 40.03 | 36.96 | 39.1 | 37.75 | -2.18% | 14.6 | -- |
| 2023-05-09 | 001337 | 40.54 | 38.26 | 40.47 | 38.59 | -7.24% | 17 | 卖点 |
| 2023-05-08 | 001337 | 41.6 | 39.6 | 40.31 | 41.6 | -1.49% | 20.41 | -- |
| 2023-05-05 | 001337 | 42.8 | 39.01 | 39.01 | 42.23 | 8.34% | 26.46 | -- |
| 2023-05-04 | 001337 | 40.8 | 38.8 | 40.76 | 38.98 | 3.62% | 21.94 | -- |
| 2023-04-28 | 001337 | 38.39 | 35.59 | 36.21 | 37.62 | 0.56% | 17.68 | -- |
| 2023-04-27 | 001337 | 39.35 | 35.46 | 37.38 | 37.41 | -2.88% | 20.16 | -- |
| 2023-04-26 | 001337 | 41.14 | 37.01 | 40.93 | 38.52 | -6.16% | 22.29 | -- |
| 2023-04-25 | 001337 | 42.03 | 40.05 | 40.05 | 41.05 | 4.72% | 23.61 | -- |
| 2023-04-24 | 001337 | 41.09 | 37.78 | 39.1 | 39.2 | -5.08% | 22.66 | -- |
| 2023-04-21 | 001337 | 42.75 | 37.61 | 38.8 | 41.3 | 6.06% | 31.17 | -- |
| 2023-04-20 | 001337 | 38.94 | 33.87 | 34.62 | 38.94 | 10.06% | 29.56 | -- |
| 2023-04-19 | 001337 | 36.06 | 32 | 33.17 | 35.38 | 8% | 31.37 | -- |
| 2023-04-18 | 001337 | 34.6 | 30.6 | 30.6 | 32.76 | 4.13% | 26.02 | -- |
| 2023-04-17 | 001337 | 32 | 29.6 | 29.8 | 31.46 | -1.96% | 22.34 | -- |
| 2023-04-14 | 001337 | 32.09 | 29.94 | 29.94 | 32.09 | 10.09% | 23.79 | -- |
| 2023-04-13 | 001337 | 30.23 | 28.3 | 29.4 | 29.15 | -1.32% | 17.27 | -- |
| 2023-04-12 | 001337 | 30.68 | 29.11 | 29.12 | 29.54 | -0.34% | 23.29 | -- |
| 2023-04-11 | 001337 | 30.05 | 26.41 | 27.18 | 29.64 | 7.27% | 25.53 | 买点 |
| 2023-04-10 | 001337 | 28.6 | 27.21 | 27.83 | 27.63 | -2.71% | 16.08 | 卖点 |
| 2023-04-07 | 001337 | 29.02 | 28.09 | 28.41 | 28.4 | -3.76% | 21.41 | -- |
| 2023-04-06 | 001337 | 31.44 | 29.51 | 30.14 | 29.51 | 1.93% | 35.93 | -- |
| 2023-04-04 | 001337 | 28.95 | 26.8 | 26.8 | 28.95 | 10.08% | 31.98 | 买点 |
| 2023-04-03 | 001337 | 26.31 | 25.52 | 25.62 | 26.3 | 0.38% | 15.06 | -- |
| 2023-03-31 | 001337 | 26.59 | 25.45 | 26.41 | 26.2 | -0.72% | 16.99 | -- |
| 2023-03-30 | 001337 | 28.25 | 26.16 | 28.1 | 26.39 | -8.97% | 23.09 | -- |
| 2023-03-29 | 001337 | 28.99 | 27.65 | 27.95 | 28.99 | 3.72% | 21.59 | -- |
| 2023-03-28 | 001337 | 29.39 | 27.94 | 28.81 | 27.95 | -5.57% | 21.52 | 卖点 |
| 2023-03-27 | 001337 | 29.79 | 27.6 | 28.92 | 29.6 | -2.21% | 26.62 | -- |
| 2023-03-24 | 001337 | 32.69 | 29.8 | 32.69 | 30.27 | -8.27% | 36.6 | -- |
| 2023-03-23 | 001337 | 33 | 29.31 | 29.67 | 33 | 10.07% | 41.2 | -- |
| 2023-03-22 | 001337 | 31.75 | 28.88 | 29 | 29.98 | -5.93% | 46.55 | -- |
| 2023-03-21 | 001337 | 31.87 | 31.87 | 31.87 | 31.87 | 10.09% | 1.19 | -- |
| 2023-03-20 | 001337 | 28.95 | 28.95 | 28.95 | 28.95 | 10.08% | 0.63 | -- |
| 2023-03-17 | 001337 | 26.3 | 26.3 | 26.3 | 26.3 | 10.09% | 0.45 | -- |
| 2023-03-16 | 001337 | 23.89 | 23.89 | 23.89 | 23.89 | 10.09% | 0.52 | -- |
| 2023-03-15 | 001337 | 21.7 | 21.7 | 21.7 | 21.7 | 10.1% | 1.17 | -- |
| 2023-03-14 | 001337 | 19.71 | 19.71 | 19.71 | 19.71 | 10.11% | 0.45 | -- |
| 2023-03-13 | 001337 | 17.9 | 17.9 | 17.9 | 17.9 | 10.15% | 0.53 | -- |
| 2023-03-10 | 001337 | 16.25 | 16.25 | 16.25 | 16.25 | 10.17% | 0.95 | -- |
| 2023-03-09 | 001337 | 14.75 | 14.75 | 14.75 | 14.75 | 10.16% | 0.22 | -- |
| 2023-03-08 | 001337 | 13.39 | 13.39 | 13.39 | 13.39 | 10.21% | 0.15 | -- |
| 2023-03-07 | 001337 | 12.15 | 12.15 | 12.15 | 12.15 | 10.15% | 0.18 | -- |
| 2023-03-06 | 001337 | 11.03 | 11.03 | 11.03 | 11.03 | 10.19% | 0.2 | 买点 |