()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001360 | 19.25 | 18.76 | 19 | 18.95 | -0.52% | 4.42 | -- |
| 2023-05-18 | 001360 | 19.26 | 18.79 | 18.86 | 19.05 | 0.42% | 5.42 | -- |
| 2023-05-17 | 001360 | 19.05 | 18.32 | 18.48 | 18.97 | 2.43% | 5.04 | 买点 |
| 2023-05-16 | 001360 | 18.78 | 18.19 | 18.54 | 18.52 | 0.11% | 3.94 | -- |
| 2023-05-15 | 001360 | 18.5 | 18.16 | 18.35 | 18.5 | 1.04% | 2.72 | -- |
| 2023-05-12 | 001360 | 18.65 | 18.31 | 18.55 | 18.31 | -1.35% | 3.27 | -- |
| 2023-05-11 | 001360 | 18.97 | 18.5 | 18.9 | 18.56 | -3.18% | 6.11 | 卖点 |
| 2023-05-10 | 001360 | 20.13 | 18.74 | 20.11 | 19.17 | -3.43% | 9.03 | -- |
| 2023-05-09 | 001360 | 19.98 | 18.59 | 18.59 | 19.85 | 6.78% | 12.09 | -- |
| 2023-05-08 | 001360 | 18.65 | 18.13 | 18.13 | 18.59 | 2.88% | 5.08 | 买点 |
| 2023-05-05 | 001360 | 18.58 | 17.99 | 18.58 | 18.07 | -2.11% | 4.83 | -- |
| 2023-05-04 | 001360 | 18.81 | 18.4 | 18.51 | 18.46 | -0.86% | 4.55 | -- |
| 2023-04-28 | 001360 | 18.74 | 18.3 | 18.3 | 18.62 | 1.64% | 4.84 | -- |
| 2023-04-27 | 001360 | 18.78 | 18.3 | 18.55 | 18.32 | -1.87% | 5.32 | -- |
| 2023-04-26 | 001360 | 18.8 | 18.38 | 18.41 | 18.67 | 0.43% | 6.72 | -- |
| 2023-04-25 | 001360 | 18.7 | 18.08 | 18.51 | 18.59 | 0.43% | 7.58 | -- |
| 2023-04-24 | 001360 | 18.75 | 18.37 | 18.37 | 18.51 | -0.16% | 4.56 | -- |
| 2023-04-21 | 001360 | 19.4 | 18.51 | 19.33 | 18.54 | -4.53% | 8.91 | -- |
| 2023-04-20 | 001360 | 20 | 19.31 | 19.51 | 19.42 | -1.82% | 8.27 | -- |
| 2023-04-19 | 001360 | 20.21 | 19.47 | 19.51 | 19.78 | -2.9% | 10.99 | -- |
| 2023-04-18 | 001360 | 21.19 | 20.23 | 20.83 | 20.37 | 1.39% | 13.55 | -- |
| 2023-04-17 | 001360 | 21.18 | 20 | 21 | 20.09 | -5.59% | 13.78 | -- |
| 2023-04-14 | 001360 | 23 | 21.2 | 23 | 21.28 | -8.55% | 17.06 | -- |
| 2023-04-13 | 001360 | 24.26 | 23.13 | 23.58 | 23.27 | -4.44% | 16.84 | -- |
| 2023-04-12 | 001360 | 25.3 | 23.13 | 24.32 | 24.35 | -13.74% | 23.82 | 卖点 |
| 2023-04-11 | 001360 | 33.33 | 27.92 | 31.1 | 28.23 | 0.28% | 30.85 | 买点 |