()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001366 | 15.91 | 15.43 | 15.64 | 15.86 | 1.34% | 2.56 | -- |
| 2023-05-18 | 001366 | 15.9 | 15.53 | 15.76 | 15.65 | -0.7% | 2.42 | -- |
| 2023-05-17 | 001366 | 15.77 | 15.45 | 15.55 | 15.76 | 1.03% | 2.18 | -- |
| 2023-05-16 | 001366 | 15.74 | 15.48 | 15.58 | 15.6 | -0.26% | 1.87 | -- |
| 2023-05-15 | 001366 | 15.79 | 15.25 | 15.7 | 15.64 | 0.19% | 2.93 | -- |
| 2023-05-12 | 001366 | 16.33 | 15.53 | 16.31 | 15.61 | -4% | 4.53 | -- |
| 2023-05-11 | 001366 | 16.42 | 16.06 | 16.26 | 16.26 | 0.06% | 2.55 | -- |
| 2023-05-10 | 001366 | 16.67 | 16.12 | 16.5 | 16.25 | -1.46% | 3.57 | -- |
| 2023-05-09 | 001366 | 16.87 | 16.22 | 16.52 | 16.49 | -1.43% | 4.32 | -- |
| 2023-05-08 | 001366 | 17.17 | 16.12 | 16.22 | 16.73 | 3.34% | 4.74 | -- |
| 2023-05-05 | 001366 | 16.82 | 16.05 | 16.82 | 16.19 | -3.92% | 5.16 | -- |
| 2023-05-04 | 001366 | 17.16 | 16.57 | 16.89 | 16.85 | -1.23% | 4.89 | -- |
| 2023-04-28 | 001366 | 17.21 | 16.52 | 16.62 | 17.06 | 2.65% | 5.21 | -- |
| 2023-04-27 | 001366 | 16.9 | 16.17 | 16.4 | 16.62 | 0.48% | 5.58 | -- |
| 2023-04-26 | 001366 | 16.77 | 16.03 | 16.37 | 16.54 | -1.08% | 5.99 | -- |
| 2023-04-25 | 001366 | 17.63 | 16.46 | 17.17 | 16.72 | -2.17% | 7.85 | -- |
| 2023-04-24 | 001366 | 17.82 | 16.59 | 17.82 | 17.09 | -5.79% | 8.61 | 卖点 |
| 2023-04-21 | 001366 | 19 | 18.02 | 18.63 | 18.14 | -4.53% | 10.59 | -- |
| 2023-04-20 | 001366 | 19.22 | 18.42 | 18.59 | 19 | 3.43% | 13.89 | -- |
| 2023-04-19 | 001366 | 18.4 | 17.43 | 17.67 | 18.37 | 1.94% | 10.74 | 买点 |
| 2023-04-18 | 001366 | 18.57 | 17.74 | 17.74 | 18.02 | 1.75% | 11.34 | -- |
| 2023-04-17 | 001366 | 17.71 | 17.28 | 17.65 | 17.71 | -0.23% | 5.9 | -- |
| 2023-04-14 | 001366 | 17.87 | 17.37 | 17.63 | 17.75 | -1.11% | 8.69 | -- |
| 2023-04-13 | 001366 | 18.17 | 17.12 | 17.12 | 17.95 | 4.12% | 14.35 | -- |
| 2023-04-12 | 001366 | 17.4 | 16.89 | 17.36 | 17.24 | -1.03% | 8.34 | -- |
| 2023-04-11 | 001366 | 17.66 | 16.95 | 17.13 | 17.42 | 0.11% | 10 | -- |
| 2023-04-10 | 001366 | 18.37 | 17.21 | 17.83 | 17.4 | -3.81% | 14.75 | -- |
| 2023-04-07 | 001366 | 19.51 | 18.05 | 18.91 | 18.09 | -8.91% | 21.45 | 卖点 |
| 2023-04-06 | 001366 | 23.05 | 19.86 | 22.82 | 19.86 | -9.11% | 26.06 | -- |
| 2023-04-04 | 001366 | 21.85 | 20.4 | 21.42 | 21.85 | 10.08% | 26.03 | -- |
| 2023-04-03 | 001366 | 19.85 | 17.83 | 18.32 | 19.85 | 10.09% | 20.13 | -- |
| 2023-03-31 | 001366 | 18.03 | 16.29 | 16.31 | 18.03 | 10.14% | 20.43 | 买点 |
| 2023-03-30 | 001366 | 16.67 | 16.24 | 16.37 | 16.37 | 0.12% | 7 | -- |
| 2023-03-29 | 001366 | 17.15 | 16.12 | 17.12 | 16.35 | -6.36% | 12 | -- |
| 2023-03-28 | 001366 | 17.51 | 16.57 | 16.77 | 17.46 | 4.49% | 15.02 | -- |
| 2023-03-27 | 001366 | 16.89 | 16.48 | 16.67 | 16.71 | 0.06% | 6.84 | -- |
| 2023-03-24 | 001366 | 17.07 | 16.7 | 16.92 | 16.7 | -2.62% | 8.96 | -- |
| 2023-03-23 | 001366 | 17.39 | 16.99 | 17.17 | 17.15 | 0.53% | 9.98 | -- |
| 2023-03-22 | 001366 | 17.95 | 16.94 | 17.52 | 17.06 | -5.48% | 16.3 | -- |
| 2023-03-21 | 001366 | 19.17 | 17.32 | 18.93 | 18.05 | -4.4% | 15.18 | 卖点 |
| 2023-03-20 | 001366 | 20.66 | 18.5 | 19.62 | 18.88 | -4.26% | 18.37 | -- |
| 2023-03-17 | 001366 | 21.12 | 19.66 | 20.7 | 19.72 | -7.29% | 25.36 | -- |
| 2023-03-16 | 001366 | 21.27 | 18.31 | 19.15 | 21.27 | 10.09% | 18.95 | -- |
| 2023-03-15 | 001366 | 22.32 | 19.32 | 21.57 | 19.32 | -9.89% | 29.89 | -- |
| 2023-03-14 | 001366 | 21.44 | 20.82 | 21.39 | 21.44 | 10.12% | 14.46 | -- |
| 2023-03-13 | 001366 | 19.47 | 19.47 | 19.47 | 19.47 | 10.12% | 3.42 | -- |
| 2023-03-10 | 001366 | 17.68 | 17.68 | 17.68 | 17.68 | 10.09% | 0.79 | -- |
| 2023-03-09 | 001366 | 16.06 | 16.06 | 16.06 | 16.06 | 10.15% | 0.18 | -- |
| 2023-03-08 | 001366 | 14.58 | 14.58 | 14.58 | 14.58 | 10.12% | 0.24 | 买点 |