()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001368 | 25.08 | 24.32 | 24.7 | 24.76 | 0.04% | 1.27 | -- |
| 2023-05-18 | 001368 | 25.47 | 24.69 | 24.82 | 24.75 | -0.76% | 1.87 | -- |
| 2023-05-17 | 001368 | 25.16 | 24.37 | 24.51 | 24.94 | 1.38% | 1.49 | -- |
| 2023-05-16 | 001368 | 24.99 | 24.58 | 24.9 | 24.6 | -1.91% | 1.4 | -- |
| 2023-05-15 | 001368 | 25.08 | 23.91 | 24.3 | 25.08 | 2.62% | 2.56 | -- |
| 2023-05-12 | 001368 | 24.64 | 23.77 | 23.88 | 24.44 | 1.96% | 2.13 | -- |
| 2023-05-11 | 001368 | 24.17 | 23.44 | 23.5 | 23.97 | 1.87% | 1.48 | 买点 |
| 2023-05-10 | 001368 | 23.65 | 23.35 | 23.35 | 23.53 | 0.3% | 0.81 | -- |
| 2023-05-09 | 001368 | 23.9 | 23.35 | 23.9 | 23.46 | -1.47% | 1.17 | -- |
| 2023-05-08 | 001368 | 23.94 | 23.48 | 23.54 | 23.81 | 1.15% | 1.04 | -- |
| 2023-05-05 | 001368 | 24 | 23.41 | 24 | 23.54 | -2% | 1.3 | -- |
| 2023-05-04 | 001368 | 24.15 | 23.66 | 23.66 | 24.02 | 0.54% | 1.39 | -- |
| 2023-04-28 | 001368 | 23.94 | 23.38 | 23.41 | 23.89 | 2.23% | 1.79 | -- |
| 2023-04-27 | 001368 | 23.69 | 23.19 | 23.22 | 23.37 | 0.17% | 1.4 | -- |
| 2023-04-26 | 001368 | 23.6 | 23.11 | 23.33 | 23.33 | 0% | 1.44 | -- |
| 2023-04-25 | 001368 | 24.65 | 23.11 | 24.54 | 23.33 | -4.81% | 2.48 | -- |
| 2023-04-24 | 001368 | 24.6 | 24.1 | 24.34 | 24.51 | -0.37% | 1.43 | -- |
| 2023-04-21 | 001368 | 25.56 | 24.57 | 25.2 | 24.6 | -2.54% | 2.4 | -- |
| 2023-04-20 | 001368 | 25.98 | 25.19 | 25.87 | 25.24 | -2.74% | 2.71 | -- |
| 2023-04-19 | 001368 | 26.74 | 25.91 | 26.67 | 25.95 | -2.59% | 3.15 | -- |
| 2023-04-18 | 001368 | 26.94 | 26.53 | 26.94 | 26.64 | -1.3% | 2.25 | -- |
| 2023-04-17 | 001368 | 27.12 | 26.77 | 27.11 | 26.99 | -0.37% | 1.98 | -- |
| 2023-04-14 | 001368 | 27.23 | 26.84 | 27.13 | 27.09 | -0.73% | 2.37 | -- |
| 2023-04-13 | 001368 | 27.53 | 26.63 | 26.81 | 27.29 | 1.34% | 3.86 | -- |
| 2023-04-12 | 001368 | 27.32 | 26.8 | 27.29 | 26.93 | -1.07% | 3.08 | -- |
| 2023-04-11 | 001368 | 27.33 | 26.82 | 27.05 | 27.22 | -0.07% | 3.12 | -- |
| 2023-04-10 | 001368 | 28.2 | 27.07 | 28.12 | 27.24 | -3.75% | 5.46 | 卖点 |
| 2023-04-07 | 001368 | 28.8 | 28.25 | 28.65 | 28.3 | -3.15% | 6.25 | -- |
| 2023-04-06 | 001368 | 30.82 | 28.57 | 30.82 | 29.22 | -4.51% | 12.67 | -- |
| 2023-04-04 | 001368 | 30.6 | 27.65 | 27.88 | 30.6 | 9.99% | 9.23 | -- |
| 2023-04-03 | 001368 | 28.1 | 27.27 | 27.32 | 27.82 | 0.91% | 3.94 | -- |
| 2023-03-31 | 001368 | 27.9 | 26.89 | 26.99 | 27.57 | 2.11% | 4.72 | 买点 |
| 2023-03-30 | 001368 | 27.37 | 26.5 | 27.02 | 27 | -0.52% | 3.48 | -- |
| 2023-03-29 | 001368 | 27.62 | 26.9 | 27.42 | 27.14 | -2.44% | 4.17 | 卖点 |
| 2023-03-28 | 001368 | 28.28 | 26.61 | 26.65 | 27.82 | 2.81% | 5.98 | 买点 |
| 2023-03-27 | 001368 | 28.12 | 27.06 | 28 | 27.06 | 0.48% | 4.04 | -- |
| 2023-03-24 | 001368 | 27.07 | 26.8 | 27 | 26.93 | -0.88% | 3.03 | -- |
| 2023-03-23 | 001368 | 27.18 | 26.66 | 26.8 | 27.17 | 1.19% | 4.02 | -- |
| 2023-03-22 | 001368 | 27.04 | 26.63 | 26.87 | 26.85 | -0.07% | 3.98 | -- |
| 2023-03-21 | 001368 | 27.13 | 26.47 | 26.7 | 26.87 | 0.45% | 4.18 | -- |
| 2023-03-20 | 001368 | 27.6 | 26.67 | 27.54 | 26.75 | -3.43% | 6.06 | -- |
| 2023-03-17 | 001368 | 28.5 | 27.61 | 28.38 | 27.7 | -2.4% | 7.15 | -- |
| 2023-03-16 | 001368 | 29.6 | 28.33 | 29.3 | 28.38 | -5.75% | 8.78 | -- |
| 2023-03-15 | 001368 | 31.31 | 30.1 | 30.16 | 30.11 | -7.55% | 10.25 | -- |
| 2023-03-14 | 001368 | 36.17 | 32.57 | 36.17 | 32.57 | -10% | 13.88 | -- |