近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
新 和 成(002001)今日涨幅为0.62%，平均成交的价格为：19.35，其中成交最活跃的的价格为：19.60、19.63、19.62，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.6 | 30.76万 | 1.72% | 5.95万 | 0.33% |
| 19.63 | 15万 | 0.84% | 5.21万 | 0.29% |
| 19.62 | 8.27万 | 0.46% | 5.43万 | 0.3% |
| 19.61 | 8.73万 | 0.49% | 2.85万 | 0.16% |
| 19.64 | 1.56万 | 0.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 47.01万 | 3134.05 | 38.51万 | 2567.25 |
| 200-300 | 23.17万 | 772.4 | 18.97万 | 632.33 |
| 150-200 | 27.44万 | 1371.87 | 13.14万 | 657 |
| 300-500 | 27.84万 | 556.78 | 3.16万 | 63.2 |
| 500-700 | 0 | 0 | 5.05万 | 72.14 |
新 和 成(002001)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
新 和 成(002001)价格支撑位：17.5，压力位：22.28，5日均价：19.25，20日均价：19.08，60日均价：21.3，当前价格：19.4。在近60交易日内：区间涨跌幅：-8.32%，区间振幅：36.15%；沪深300涨跌幅：-9.48%，区间换手率：1.04%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002001 | 16.54 | 16.39 | 16.45 | 16.46 | -0.24% | 5.74 | -- |
| 2023-05-18 | 002001 | 16.7 | 16.47 | 16.62 | 16.5 | -0.6% | 7.93 | -- |
| 2023-05-17 | 002001 | 16.64 | 16.48 | 16.64 | 16.6 | 0.06% | 6.13 | -- |
| 2023-05-16 | 002001 | 16.68 | 16.5 | 16.61 | 16.59 | 0.18% | 6.6 | -- |
| 2023-05-15 | 002001 | 16.58 | 16.41 | 16.43 | 16.56 | 0.67% | 6.28 | -- |
| 2023-05-12 | 002001 | 16.7 | 16.41 | 16.55 | 16.45 | -0.78% | 8.75 | -- |
| 2023-05-11 | 002001 | 16.77 | 16.54 | 16.69 | 16.58 | -0.66% | 7.71 | -- |
| 2023-05-10 | 002001 | 16.73 | 16.54 | 16.55 | 16.69 | 0.48% | 5.49 | -- |
| 2023-05-09 | 002001 | 16.84 | 16.56 | 16.69 | 16.61 | -0.3% | 8.86 | -- |
| 2023-05-08 | 002001 | 16.7 | 16.4 | 16.6 | 16.66 | 0.42% | 11.97 | -- |
| 2023-05-05 | 002001 | 17.04 | 16.5 | 16.91 | 16.59 | -2.47% | 20.65 | -- |
| 2023-05-04 | 002001 | 17.1 | 16.89 | 16.99 | 17.01 | -0.35% | 13.44 | -- |
| 2023-04-28 | 002001 | 17.24 | 17.06 | 17.18 | 17.07 | -0.58% | 10.9 | -- |
| 2023-04-27 | 002001 | 17.27 | 17.06 | 17.17 | 17.17 | 0% | 7.75 | -- |
| 2023-04-26 | 002001 | 17.24 | 16.75 | 16.78 | 17.17 | 2.02% | 9.18 | -- |
| 2023-04-25 | 002001 | 17.13 | 16.66 | 17.06 | 16.83 | -1.35% | 13.71 | -- |
| 2023-04-24 | 002001 | 17.38 | 17.01 | 17.2 | 17.06 | -0.64% | 11.4 | -- |
| 2023-04-21 | 002001 | 17.4 | 17.04 | 17.4 | 17.17 | -2.83% | 19.43 | -- |
| 2023-04-20 | 002001 | 17.78 | 17.65 | 17.75 | 17.67 | -0.62% | 10.29 | -- |
| 2023-04-19 | 002001 | 18.07 | 17.73 | 18.04 | 17.78 | -1.44% | 15.55 | 卖点 |
| 2023-04-18 | 002001 | 18.1 | 17.96 | 18.06 | 18.04 | -0.11% | 9.03 | -- |
| 2023-04-17 | 002001 | 18.06 | 17.72 | 17.83 | 18.06 | 1.12% | 15.08 | 买点 |
| 2023-04-14 | 002001 | 18.1 | 17.78 | 17.96 | 17.86 | -0.17% | 13.28 | -- |
| 2023-04-13 | 002001 | 17.97 | 17.78 | 17.97 | 17.89 | -0.11% | 13.12 | -- |
| 2023-04-12 | 002001 | 18.12 | 17.9 | 18.07 | 17.91 | -0.5% | 13.12 | -- |
| 2023-04-11 | 002001 | 18.13 | 17.95 | 18.12 | 18 | -0.44% | 11.55 | 卖点 |
| 2023-04-10 | 002001 | 18.22 | 18.05 | 18.13 | 18.08 | -0.22% | 9.25 | -- |
| 2023-04-07 | 002001 | 18.25 | 18.08 | 18.08 | 18.12 | 0.28% | 10.96 | -- |
| 2023-04-06 | 002001 | 18.14 | 18 | 18.14 | 18.07 | -0.39% | 9.87 | -- |
| 2023-04-04 | 002001 | 18.36 | 18.03 | 18.03 | 18.14 | 0.72% | 18.93 | -- |
| 2023-04-03 | 002001 | 18.06 | 17.9 | 17.97 | 18.01 | 0.33% | 12.44 | -- |
| 2023-03-31 | 002001 | 18.08 | 17.81 | 17.81 | 17.95 | 0.56% | 9.09 | 买点 |
| 2023-03-30 | 002001 | 17.95 | 17.68 | 17.95 | 17.85 | -0.17% | 8.55 | -- |
| 2023-03-29 | 002001 | 18.01 | 17.8 | 18 | 17.88 | -0.83% | 8.27 | 卖点 |
| 2023-03-28 | 002001 | 18.11 | 17.85 | 17.9 | 18.03 | 1.18% | 14.57 | 买点 |
| 2023-03-27 | 002001 | 17.88 | 17.68 | 17.79 | 17.82 | 0.17% | 8.95 | -- |
| 2023-03-24 | 002001 | 17.93 | 17.77 | 17.83 | 17.79 | 0.11% | 8.8 | -- |
| 2023-03-23 | 002001 | 18.01 | 17.66 | 17.94 | 17.77 | -0.95% | 16.38 | -- |
| 2023-03-22 | 002001 | 18.18 | 17.86 | 18.05 | 17.94 | -0.44% | 11.92 | -- |
| 2023-03-21 | 002001 | 18.05 | 17.64 | 17.66 | 18.02 | 1.92% | 11.08 | -- |
| 2023-03-20 | 002001 | 17.87 | 17.44 | 17.87 | 17.68 | -1.01% | 16.62 | -- |
| 2023-03-17 | 002001 | 18.14 | 17.8 | 18.05 | 17.86 | -0.89% | 17.88 | -- |
| 2023-03-16 | 002001 | 18.24 | 17.96 | 18.23 | 18.02 | -1.37% | 14.36 | -- |
| 2023-03-15 | 002001 | 18.55 | 18.22 | 18.42 | 18.27 | -0.6% | 16.56 | -- |
| 2023-03-14 | 002001 | 18.58 | 18.22 | 18.35 | 18.38 | -0.16% | 11.22 | -- |
| 2023-03-13 | 002001 | 18.51 | 18.26 | 18.3 | 18.41 | 0.27% | 7.32 | -- |
| 2023-03-10 | 002001 | 18.48 | 18.23 | 18.47 | 18.36 | -0.6% | 10.58 | -- |
| 2023-03-09 | 002001 | 18.61 | 18.45 | 18.55 | 18.47 | -0.38% | 8.95 | -- |
| 2023-03-08 | 002001 | 18.69 | 18.47 | 18.51 | 18.54 | -0.11% | 8.48 | -- |
| 2023-03-07 | 002001 | 18.97 | 18.53 | 18.9 | 18.56 | -1.69% | 15.92 | -- |
| 2023-03-06 | 002001 | 18.97 | 18.8 | 18.87 | 18.88 | 0% | 10.64 | -- |
| 2023-03-03 | 002001 | 19.13 | 18.78 | 19.05 | 18.88 | -0.89% | 19.64 | -- |
| 2023-03-02 | 002001 | 19.29 | 19.04 | 19.28 | 19.05 | -0.63% | 11.72 | -- |
| 2023-03-01 | 002001 | 19.2 | 18.93 | 19.01 | 19.17 | 1.05% | 12.22 | -- |
| 2023-02-28 | 002001 | 19.05 | 18.9 | 18.94 | 18.97 | 0.16% | 12.78 | -- |
| 2023-02-27 | 002001 | 19.37 | 18.79 | 19.18 | 18.94 | -1.81% | 19.31 | -- |
| 2023-02-24 | 002001 | 19.51 | 19.25 | 19.47 | 19.29 | -0.92% | 12.18 | -- |
| 2023-02-23 | 002001 | 19.77 | 19.34 | 19.61 | 19.47 | -0.71% | 12.21 | 卖点 |
| 2023-02-22 | 002001 | 19.73 | 19.55 | 19.72 | 19.61 | -0.66% | 10.17 | -- |