近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
京新药业(002020)今日涨幅为8.26%，平均成交的价格为：13.26，其中成交最活跃的的价格为：13.67、13.69、13.68，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.67 | 8.38万 | 0.23% | 2.4万 | 0.06% |
| 13.69 | 2.31万 | 0.06% | 8.06万 | 0.22% |
| 13.68 | 7.24万 | 0.19% | 1200 | 0% |
| 13.7 | 4.15万 | 0.11% | 2.13万 | 0.06% |
| 13.71 | 1.4万 | 0.04% | 4100 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 55.99万 | 1866.48 | 28.54万 | 951.33 |
| 150-200 | 44.2万 | 2210.2 | 31.83万 | 1591.5 |
| 300-500 | 29.15万 | 583 | 9.83万 | 196.6 |
| 500-700 | 12.04万 | 172.03 | 6.46万 | 92.29 |
| 700-1000 | 7.2万 | 72 | 0 | 0 |
京新药业(002020)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
京新药业(002020)价格支撑位：11.78，压力位：14.55，5日均价：13.38，20日均价：13.11，60日均价：10.7，当前价格：13.63。在近60交易日内：区间涨跌幅：50.11%，区间振幅：63.55%；沪深300涨跌幅：-9.48%，区间换手率：3.86%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002020 | 15.74 | 14.31 | 14.4 | 15.6 | 8.33% | 21.73 | 买点 |
| 2023-05-18 | 002020 | 14.77 | 14.33 | 14.49 | 14.4 | -0.21% | 6.37 | -- |
| 2023-05-17 | 002020 | 14.58 | 14.19 | 14.41 | 14.43 | -0.76% | 6.86 | -- |
| 2023-05-16 | 002020 | 14.67 | 14.22 | 14.43 | 14.54 | 1.32% | 11.25 | -- |
| 2023-05-15 | 002020 | 14.52 | 13.9 | 14.29 | 14.35 | 0.42% | 10.94 | -- |
| 2023-05-12 | 002020 | 14.73 | 14.21 | 14.34 | 14.29 | 0.07% | 10.19 | -- |
| 2023-05-11 | 002020 | 14.85 | 14.23 | 14.6 | 14.28 | -1.11% | 11.14 | -- |
| 2023-05-10 | 002020 | 14.69 | 14.19 | 14.51 | 14.44 | -0.96% | 11.76 | -- |
| 2023-05-09 | 002020 | 15.41 | 14.54 | 15.25 | 14.58 | -4.77% | 16.5 | 卖点 |
| 2023-05-08 | 002020 | 15.64 | 15.14 | 15.28 | 15.31 | 0.26% | 14.18 | -- |
| 2023-05-05 | 002020 | 15.65 | 15.23 | 15.35 | 15.27 | -0.91% | 11.98 | -- |
| 2023-05-04 | 002020 | 15.62 | 14.68 | 14.76 | 15.41 | 3.91% | 16.92 | 买点 |
| 2023-04-28 | 002020 | 15.06 | 14.58 | 14.95 | 14.83 | -1.13% | 12.05 | -- |
| 2023-04-27 | 002020 | 15.13 | 14.52 | 14.59 | 15 | 2.81% | 16.76 | -- |
| 2023-04-26 | 002020 | 14.88 | 14.46 | 14.66 | 14.59 | -0.14% | 13.12 | -- |
| 2023-04-25 | 002020 | 15.22 | 14.39 | 15.11 | 14.61 | -2.99% | 23.24 | 卖点 |
| 2023-04-24 | 002020 | 15.35 | 14.95 | 15.11 | 15.06 | 0% | 12.41 | -- |
| 2023-04-21 | 002020 | 15.26 | 14.92 | 15.11 | 15.06 | -0.13% | 15.53 | -- |
| 2023-04-20 | 002020 | 15.45 | 14.93 | 15.25 | 15.08 | -0.4% | 17.56 | -- |
| 2023-04-19 | 002020 | 15.81 | 15.05 | 15.31 | 15.14 | -1.75% | 19.17 | -- |
| 2023-04-18 | 002020 | 15.59 | 15.2 | 15.5 | 15.41 | -0.71% | 11.25 | -- |
| 2023-04-17 | 002020 | 15.68 | 14.99 | 15.1 | 15.52 | 2.78% | 21.14 | -- |
| 2023-04-14 | 002020 | 15.39 | 14.69 | 14.7 | 15.1 | 2.51% | 20.07 | -- |
| 2023-04-13 | 002020 | 14.83 | 14.35 | 14.53 | 14.73 | 1.66% | 13.06 | -- |
| 2023-04-12 | 002020 | 15.01 | 14.28 | 14.35 | 14.49 | 0.91% | 19.92 | -- |
| 2023-04-11 | 002020 | 14.71 | 14.22 | 14.54 | 14.36 | -1.1% | 14.84 | -- |
| 2023-04-10 | 002020 | 14.73 | 14.17 | 14.49 | 14.52 | 1.33% | 17.88 | -- |
| 2023-04-07 | 002020 | 14.54 | 13.55 | 13.85 | 14.33 | 5.06% | 28.39 | -- |
| 2023-04-06 | 002020 | 13.66 | 13.3 | 13.37 | 13.64 | 1.34% | 14.97 | -- |
| 2023-04-04 | 002020 | 13.64 | 13.3 | 13.31 | 13.46 | 0.6% | 13.11 | -- |
| 2023-04-03 | 002020 | 13.69 | 13.2 | 13.4 | 13.38 | 1.13% | 17.23 | -- |
| 2023-03-31 | 002020 | 13.28 | 12.49 | 12.54 | 13.23 | 5.59% | 21.33 | 买点 |
| 2023-03-30 | 002020 | 12.61 | 12.25 | 12.41 | 12.53 | 1.87% | 12.05 | -- |
| 2023-03-29 | 002020 | 12.9 | 12.22 | 12.9 | 12.3 | -4.28% | 18.14 | 卖点 |
| 2023-03-28 | 002020 | 12.95 | 12.54 | 12.61 | 12.85 | 2.47% | 10.19 | 买点 |
| 2023-03-27 | 002020 | 12.76 | 12.46 | 12.51 | 12.54 | -0.56% | 9.43 | -- |
| 2023-03-24 | 002020 | 13.26 | 12.55 | 13.05 | 12.61 | -2.4% | 17.93 | 卖点 |
| 2023-03-23 | 002020 | 13.05 | 12.65 | 12.81 | 12.92 | 1.25% | 9.35 | -- |
| 2023-03-22 | 002020 | 13.04 | 12.69 | 12.84 | 12.76 | -0.23% | 11.12 | -- |
| 2023-03-21 | 002020 | 12.84 | 12.41 | 12.5 | 12.79 | 3.73% | 13.43 | 买点 |
| 2023-03-20 | 002020 | 12.85 | 12.2 | 12.76 | 12.33 | -3.45% | 14.49 | -- |
| 2023-03-17 | 002020 | 13.03 | 12.74 | 12.87 | 12.77 | -0.62% | 9.26 | 卖点 |
| 2023-03-16 | 002020 | 13.06 | 12.55 | 12.7 | 12.85 | 1.02% | 13.41 | 买点 |
| 2023-03-15 | 002020 | 13.04 | 12.5 | 12.5 | 12.72 | 1.6% | 13.54 | -- |
| 2023-03-14 | 002020 | 13.13 | 12.49 | 13.01 | 12.52 | -3.77% | 9.86 | -- |
| 2023-03-13 | 002020 | 13.09 | 12.54 | 12.6 | 13.01 | 2.85% | 11.14 | -- |
| 2023-03-10 | 002020 | 12.82 | 12.55 | 12.72 | 12.65 | -1.25% | 10.02 | -- |
| 2023-03-09 | 002020 | 12.92 | 12.71 | 12.8 | 12.81 | 0% | 4.88 | -- |
| 2023-03-08 | 002020 | 12.99 | 12.78 | 12.94 | 12.81 | -1.16% | 4.99 | -- |
| 2023-03-07 | 002020 | 13.41 | 12.94 | 13.05 | 12.96 | -1.22% | 11.44 | -- |
| 2023-03-06 | 002020 | 13.2 | 12.8 | 12.9 | 13.12 | 1.78% | 8.4 | -- |
| 2023-03-03 | 002020 | 13.17 | 12.86 | 13.07 | 12.89 | -1.23% | 8.24 | -- |
| 2023-03-02 | 002020 | 13.51 | 13.03 | 13.45 | 13.05 | -3.33% | 11.2 | -- |
| 2023-03-01 | 002020 | 13.68 | 13.29 | 13.63 | 13.5 | -0.95% | 12.5 | -- |
| 2023-02-28 | 002020 | 13.65 | 13.23 | 13.26 | 13.63 | 2.71% | 13.72 | -- |
| 2023-02-27 | 002020 | 13.72 | 13.2 | 13.47 | 13.27 | -2.28% | 14.67 | -- |
| 2023-02-24 | 002020 | 14.24 | 13.55 | 13.8 | 13.58 | -1.31% | 22.52 | 卖点 |
| 2023-02-23 | 002020 | 13.83 | 13.63 | 13.69 | 13.76 | 0.51% | 6.77 | -- |
| 2023-02-22 | 002020 | 13.85 | 13.6 | 13.79 | 13.69 | -0.22% | 6.56 | -- |