近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
海特高新(002023)今日涨幅为-1.10%，平均成交的价格为：9.07，其中成交最活跃的的价格为：9.19、9.20、9.18，成交密集的手数区间：100-150、200-300、1000-1500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.19 | 7.39万 | 1.17% | 8.32万 | 1.32% |
| 9.2 | 9.3万 | 1.47% | 4.11万 | 0.65% |
| 9.18 | 5.98万 | 0.95% | 4.38万 | 0.69% |
| 9.21 | 5.16万 | 0.82% | 1.03万 | 0.16% |
| 9.22 | 4600 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 16.74万 | 1116 | 23.98万 | 1598.67 |
| 200-300 | 4.01万 | 133.67 | 9.33万 | 311 |
| 1000-1500 | 10.92万 | 72.8 | 0 | 0 |
| 150-200 | 1.63万 | 81.5 | 7.1万 | 355 |
| 500-700 | 5.81万 | 83 | 0 | 0 |
海特高新(002023)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
海特高新(002023)价格支撑位：8.58，压力位：9.3，5日均价：9.08，20日均价：9，60日均价：9.25，当前价格：9。在近60交易日内：区间涨跌幅：-14.53%，区间振幅：26.5%；沪深300涨跌幅：-9.48%，区间换手率：0.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002023 | 8.81 | 8.67 | 8.73 | 8.79 | 0.34% | 4.25 | 买点 |
| 2023-05-18 | 002023 | 8.82 | 8.64 | 8.66 | 8.76 | 1.15% | 7.29 | -- |
| 2023-05-17 | 002023 | 8.73 | 8.36 | 8.38 | 8.66 | 3.46% | 7.92 | -- |
| 2023-05-16 | 002023 | 8.55 | 8.35 | 8.52 | 8.37 | -1.88% | 5.84 | -- |
| 2023-05-15 | 002023 | 8.61 | 8.43 | 8.45 | 8.53 | -1.27% | 9.59 | -- |
| 2023-05-12 | 002023 | 9.23 | 8.63 | 9.19 | 8.64 | -4.32% | 12.57 | 卖点 |
| 2023-05-11 | 002023 | 9.04 | 8.83 | 8.9 | 9.03 | 1.46% | 6.43 | -- |
| 2023-05-10 | 002023 | 8.96 | 8.83 | 8.91 | 8.9 | 0.23% | 4.21 | -- |
| 2023-05-09 | 002023 | 9.05 | 8.87 | 9.02 | 8.88 | -1.88% | 5.52 | -- |
| 2023-05-08 | 002023 | 9.08 | 8.79 | 8.83 | 9.05 | 2.84% | 6.66 | 买点 |
| 2023-05-05 | 002023 | 8.96 | 8.74 | 8.95 | 8.8 | -1.12% | 4.53 | -- |
| 2023-05-04 | 002023 | 8.96 | 8.86 | 8.96 | 8.9 | -0.11% | 4.6 | -- |
| 2023-04-28 | 002023 | 8.92 | 8.75 | 8.75 | 8.91 | 1.02% | 6.41 | -- |
| 2023-04-27 | 002023 | 8.88 | 8.67 | 8.75 | 8.82 | 1.03% | 4.93 | -- |
| 2023-04-26 | 002023 | 8.86 | 8.65 | 8.65 | 8.73 | 0.46% | 5.56 | -- |
| 2023-04-25 | 002023 | 8.97 | 8.58 | 8.96 | 8.69 | -2.8% | 8.66 | -- |
| 2023-04-24 | 002023 | 9.07 | 8.88 | 9 | 8.94 | -1.11% | 7.47 | -- |
| 2023-04-21 | 002023 | 9.5 | 9.04 | 9.33 | 9.04 | -3.21% | 13.23 | -- |
| 2023-04-20 | 002023 | 9.6 | 9.31 | 9.45 | 9.34 | -0.11% | 10.92 | -- |
| 2023-04-19 | 002023 | 9.42 | 9.29 | 9.34 | 9.35 | 0.21% | 5.48 | -- |
| 2023-04-18 | 002023 | 9.47 | 9.27 | 9.46 | 9.33 | -1.27% | 7.38 | -- |
| 2023-04-17 | 002023 | 9.61 | 9.41 | 9.6 | 9.45 | -1.56% | 7.84 | 卖点 |
| 2023-04-14 | 002023 | 9.68 | 9.49 | 9.61 | 9.6 | -0.1% | 8.21 | -- |
| 2023-04-13 | 002023 | 9.79 | 9.59 | 9.69 | 9.61 | -0.83% | 12.77 | -- |
| 2023-04-12 | 002023 | 9.71 | 9.51 | 9.57 | 9.69 | 1.25% | 10.59 | -- |
| 2023-04-11 | 002023 | 9.64 | 9.48 | 9.61 | 9.57 | 0.21% | 8.55 | -- |
| 2023-04-10 | 002023 | 9.81 | 9.52 | 9.8 | 9.55 | -2.65% | 12.88 | -- |
| 2023-04-07 | 002023 | 9.84 | 9.62 | 9.77 | 9.81 | 0.51% | 16.22 | -- |
| 2023-04-06 | 002023 | 9.81 | 9.5 | 9.57 | 9.76 | 1.99% | 16.97 | -- |
| 2023-04-04 | 002023 | 9.61 | 9.48 | 9.54 | 9.57 | 0% | 9.82 | -- |
| 2023-04-03 | 002023 | 9.64 | 9.27 | 9.29 | 9.57 | 3.35% | 17.54 | 买点 |
| 2023-03-31 | 002023 | 9.3 | 9.17 | 9.28 | 9.26 | 0.22% | 5.78 | -- |
| 2023-03-30 | 002023 | 9.32 | 9.16 | 9.26 | 9.24 | 0.22% | 7.01 | -- |
| 2023-03-29 | 002023 | 9.36 | 9.14 | 9.33 | 9.22 | -1.07% | 8.39 | -- |
| 2023-03-28 | 002023 | 9.59 | 9.3 | 9.55 | 9.32 | -3.02% | 12.66 | 卖点 |
| 2023-03-27 | 002023 | 9.72 | 9.46 | 9.6 | 9.61 | 0.1% | 14.01 | -- |
| 2023-03-24 | 002023 | 9.72 | 9.53 | 9.7 | 9.6 | -1.84% | 18.14 | -- |
| 2023-03-23 | 002023 | 9.78 | 9.36 | 9.44 | 9.78 | 3.71% | 26.21 | -- |
| 2023-03-22 | 002023 | 9.44 | 9.28 | 9.35 | 9.43 | 0.96% | 11.64 | -- |
| 2023-03-21 | 002023 | 9.36 | 9.2 | 9.2 | 9.34 | 2.19% | 11.28 | 买点 |
| 2023-03-20 | 002023 | 9.28 | 9.12 | 9.28 | 9.14 | -1.19% | 6.1 | 卖点 |
| 2023-03-17 | 002023 | 9.3 | 9.09 | 9.12 | 9.25 | 1.76% | 9.33 | 买点 |
| 2023-03-16 | 002023 | 9.32 | 9.05 | 9.21 | 9.09 | -2.26% | 7.94 | 卖点 |
| 2023-03-15 | 002023 | 9.42 | 9.13 | 9.17 | 9.3 | 2.42% | 12.33 | 买点 |
| 2023-03-14 | 002023 | 9.17 | 8.87 | 9.17 | 9.08 | -0.98% | 9.07 | -- |
| 2023-03-13 | 002023 | 9.22 | 9.02 | 9.16 | 9.17 | -0.43% | 6.72 | -- |
| 2023-03-10 | 002023 | 9.31 | 9.14 | 9.2 | 9.21 | -0.75% | 7.81 | 卖点 |
| 2023-03-09 | 002023 | 9.33 | 9.19 | 9.32 | 9.28 | -0.11% | 6.38 | -- |
| 2023-03-08 | 002023 | 9.32 | 8.99 | 9.04 | 9.29 | 2.09% | 12.1 | 买点 |
| 2023-03-07 | 002023 | 9.45 | 9.1 | 9.38 | 9.1 | -3.19% | 14.63 | 卖点 |
| 2023-03-06 | 002023 | 9.54 | 9.35 | 9.4 | 9.4 | 0% | 16.73 | -- |
| 2023-03-03 | 002023 | 9.49 | 9.26 | 9.27 | 9.4 | 1.95% | 21.19 | -- |
| 2023-03-02 | 002023 | 9.36 | 9.16 | 9.17 | 9.22 | 0.55% | 11.81 | -- |
| 2023-03-01 | 002023 | 9.25 | 9.04 | 9.08 | 9.17 | 1.33% | 10.49 | 买点 |
| 2023-02-28 | 002023 | 9.18 | 8.96 | 9.05 | 9.05 | -2.58% | 16.63 | 卖点 |
| 2023-02-27 | 002023 | 9.29 | 9.08 | 9.19 | 9.29 | 0.76% | 10.48 | -- |
| 2023-02-24 | 002023 | 9.28 | 9.17 | 9.17 | 9.22 | 0.11% | 8.67 | -- |
| 2023-02-23 | 002023 | 9.32 | 9.11 | 9.29 | 9.21 | -0.75% | 9.12 | -- |
| 2023-02-22 | 002023 | 9.29 | 9.05 | 9.07 | 9.28 | 2.09% | 16.14 | 买点 |