近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
达安基因(002030)今日涨幅为0.84%，平均成交的价格为：17.66，其中成交最活跃的的价格为：18.12、18.13、18.15，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.12 | 48.57万 | 1.39% | 30.05万 | 0.86% |
| 18.13 | 44.04万 | 1.26% | 9万 | 0.26% |
| 18.15 | 33.82万 | 0.97% | 13.86万 | 0.4% |
| 18.14 | 21.36万 | 0.61% | 5.31万 | 0.15% |
| 18.16 | 15.94万 | 0.46% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 53.48万 | 1782.67 | 44.36万 | 1478.67 |
| 150-200 | 52.18万 | 2609.09 | 24.92万 | 1246 |
| 300-500 | 52.65万 | 1053.08 | 22.42万 | 448.4 |
| 1000-1500 | 13.78万 | 91.87 | 0 | 0 |
| 500-700 | 5.36万 | 76.57 | 5.09万 | 72.71 |
达安基因(002030)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
达安基因(002030)价格支撑位：17.15，压力位：18.74，5日均价：18.11，20日均价：17.98，60日均价：17.62，当前价格：17.97。在近60交易日内：区间涨跌幅：-0.66%，区间振幅：14.65%；沪深300涨跌幅：-9.48%，区间换手率：1.34%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002030 | 12.74 | 12.42 | 12.49 | 12.68 | 1.77% | 11.74 | 买点 |
| 2023-05-18 | 002030 | 12.6 | 12.41 | 12.53 | 12.46 | -0.48% | 7.44 | -- |
| 2023-05-17 | 002030 | 12.66 | 12.46 | 12.63 | 12.52 | -0.87% | 7.38 | -- |
| 2023-05-16 | 002030 | 12.69 | 12.59 | 12.6 | 12.63 | 0.32% | 8.65 | -- |
| 2023-05-15 | 002030 | 12.6 | 12.39 | 12.47 | 12.59 | 0.8% | 8.8 | -- |
| 2023-05-12 | 002030 | 12.57 | 12.41 | 12.47 | 12.49 | 0% | 7.51 | -- |
| 2023-05-11 | 002030 | 12.56 | 12.43 | 12.45 | 12.49 | 0.32% | 7.47 | -- |
| 2023-05-10 | 002030 | 12.49 | 12.31 | 12.35 | 12.45 | 0.73% | 9.89 | -- |
| 2023-05-09 | 002030 | 12.55 | 12.35 | 12.51 | 12.36 | -1.9% | 16.41 | -- |
| 2023-05-08 | 002030 | 12.8 | 12.27 | 12.7 | 12.6 | -1.18% | 32.6 | -- |
| 2023-05-05 | 002030 | 13.28 | 12.7 | 13.1 | 12.75 | -9.06% | 42.7 | -- |
| 2023-05-04 | 002030 | 14.3 | 14.02 | 14.02 | 14.02 | -10.01% | 15.99 | -- |
| 2023-04-28 | 002030 | 15.6 | 15.32 | 15.38 | 15.58 | 0.78% | 11.95 | -- |
| 2023-04-27 | 002030 | 15.57 | 15.37 | 15.52 | 15.46 | -0.51% | 10.1 | -- |
| 2023-04-26 | 002030 | 15.58 | 15.38 | 15.41 | 15.54 | 0.13% | 7.24 | -- |
| 2023-04-25 | 002030 | 15.79 | 15.41 | 15.7 | 15.52 | -1.34% | 10.85 | -- |
| 2023-04-24 | 002030 | 15.9 | 15.67 | 15.74 | 15.73 | 0.13% | 9.57 | -- |
| 2023-04-21 | 002030 | 15.94 | 15.68 | 15.82 | 15.71 | -0.19% | 9.58 | -- |
| 2023-04-20 | 002030 | 15.97 | 15.73 | 15.95 | 15.74 | -1.44% | 11.55 | -- |
| 2023-04-19 | 002030 | 16.15 | 15.96 | 16.12 | 15.97 | -0.93% | 9.42 | 卖点 |
| 2023-04-18 | 002030 | 16.19 | 16.1 | 16.18 | 16.12 | -0.19% | 8.94 | -- |
| 2023-04-17 | 002030 | 16.16 | 16 | 16.1 | 16.15 | 0.31% | 10.64 | -- |
| 2023-04-14 | 002030 | 16.25 | 16.07 | 16.15 | 16.1 | 0.06% | 10.53 | 买点 |
| 2023-04-13 | 002030 | 16.13 | 15.96 | 16.07 | 16.09 | 0.06% | 8.54 | -- |
| 2023-04-12 | 002030 | 16.2 | 16.05 | 16.15 | 16.08 | -0.19% | 7.52 | 卖点 |
| 2023-04-11 | 002030 | 16.2 | 16.03 | 16.2 | 16.11 | -0.43% | 8.93 | -- |
| 2023-04-10 | 002030 | 16.23 | 16.08 | 16.12 | 16.18 | 0.25% | 12.76 | -- |
| 2023-04-07 | 002030 | 16.21 | 15.97 | 16 | 16.14 | 1.06% | 13.37 | 买点 |
| 2023-04-06 | 002030 | 16.02 | 15.93 | 16.02 | 15.97 | -0.37% | 8.16 | 卖点 |
| 2023-04-04 | 002030 | 16.09 | 15.96 | 16.04 | 16.03 | 0% | 10.08 | -- |
| 2023-04-03 | 002030 | 16.11 | 15.93 | 16.02 | 16.03 | -0.5% | 14.68 | -- |
| 2023-03-31 | 002030 | 16.3 | 16.03 | 16.21 | 16.11 | -0.62% | 16.07 | -- |
| 2023-03-30 | 002030 | 16.21 | 15.9 | 16 | 16.21 | 1.25% | 12.03 | -- |
| 2023-03-29 | 002030 | 16.14 | 15.9 | 16.08 | 16.01 | -0.62% | 11.3 | -- |
| 2023-03-28 | 002030 | 16.34 | 16.05 | 16.34 | 16.11 | -1.71% | 15.11 | -- |
| 2023-03-27 | 002030 | 16.66 | 15.73 | 15.78 | 16.39 | 3.93% | 40.17 | -- |
| 2023-03-24 | 002030 | 15.88 | 15.74 | 15.81 | 15.77 | 0.25% | 7.33 | -- |
| 2023-03-23 | 002030 | 15.78 | 15.66 | 15.73 | 15.73 | -0.06% | 6.23 | -- |
| 2023-03-22 | 002030 | 15.75 | 15.6 | 15.67 | 15.74 | 0.77% | 7.09 | 买点 |
| 2023-03-21 | 002030 | 15.62 | 15.46 | 15.53 | 15.62 | 0.9% | 6.37 | -- |
| 2023-03-20 | 002030 | 15.72 | 15.46 | 15.68 | 15.48 | -1.28% | 8.11 | -- |
| 2023-03-17 | 002030 | 15.78 | 15.62 | 15.78 | 15.68 | 0.38% | 6.83 | -- |
| 2023-03-16 | 002030 | 15.84 | 15.59 | 15.61 | 15.62 | -0.51% | 8.33 | -- |
| 2023-03-15 | 002030 | 15.73 | 15.52 | 15.55 | 15.7 | 1.62% | 7.75 | -- |
| 2023-03-14 | 002030 | 15.76 | 15.39 | 15.61 | 15.45 | -1.34% | 9.58 | -- |
| 2023-03-13 | 002030 | 15.79 | 15.59 | 15.7 | 15.66 | -0.76% | 8.21 | -- |
| 2023-03-10 | 002030 | 15.88 | 15.65 | 15.87 | 15.78 | -0.88% | 7.94 | -- |
| 2023-03-09 | 002030 | 16 | 15.91 | 15.93 | 15.92 | 0% | 4.86 | -- |
| 2023-03-08 | 002030 | 15.95 | 15.85 | 15.88 | 15.92 | -0.25% | 5.82 | -- |
| 2023-03-07 | 002030 | 16.24 | 15.92 | 16.2 | 15.96 | -1.48% | 10.79 | 卖点 |
| 2023-03-06 | 002030 | 16.25 | 16.1 | 16.1 | 16.2 | 0.68% | 12.8 | -- |
| 2023-03-03 | 002030 | 16.11 | 16.02 | 16.06 | 16.09 | 0.25% | 6.54 | 买点 |
| 2023-03-02 | 002030 | 16.16 | 16.04 | 16.1 | 16.05 | -0.19% | 7.47 | 卖点 |
| 2023-03-01 | 002030 | 16.08 | 16.01 | 16.05 | 16.08 | 0.25% | 8.44 | 买点 |
| 2023-02-28 | 002030 | 16.09 | 15.95 | 16.02 | 16.04 | 0.69% | 7.68 | -- |
| 2023-02-27 | 002030 | 16.05 | 15.91 | 15.97 | 15.93 | -0.25% | 7.13 | -- |
| 2023-02-24 | 002030 | 16.12 | 15.93 | 16.07 | 15.97 | -0.75% | 7.27 | -- |
| 2023-02-23 | 002030 | 16.21 | 16.05 | 16.2 | 16.09 | -0.49% | 8.33 | 卖点 |
| 2023-02-22 | 002030 | 16.21 | 16.06 | 16.1 | 16.17 | 0.06% | 7.54 | -- |