近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
三花智控(002050)今日涨幅为-2.14%，平均成交的价格为：22.95，其中成交最活跃的的价格为：23.66、23.65、23.68，成交密集的手数区间：200-300、300-500、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.66 | 2.97万 | 0.11% | 1.62万 | 0.06% |
| 23.65 | 1.99万 | 0.07% | 8200 | 0.03% |
| 23.68 | 1.58万 | 0.06% | 0 | 0% |
| 23.64 | 1.02万 | 0.04% | 2100 | 0.01% |
| 23.67 | 4200 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 38.4万 | 1280 | 38.33万 | 1277.67 |
| 300-500 | 23.92万 | 478.4 | 18.86万 | 377.2 |
| 1000-1500 | 11.42万 | 76.13 | 0 | 0 |
| 700-1000 | 9.76万 | 97.6 | 0 | 0 |
| 500-700 | 5.58万 | 79.71 | 0 | 0 |
三花智控(002050)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
三花智控(002050)价格支撑位：19.9，压力位：24.55，5日均价：23.3，20日均价：22.3，60日均价：25.41，当前价格：22.86。在近60交易日内：区间涨跌幅：-21.95%，区间振幅：39.6%；沪深300涨跌幅：-9.48%，区间换手率：1.32%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002050 | 26.26 | 25.4 | 25.85 | 25.55 | -0.31% | 40.4 | -- |
| 2023-05-18 | 002050 | 26.17 | 25.1 | 25.18 | 25.63 | 4.61% | 55.03 | -- |
| 2023-05-17 | 002050 | 24.5 | 23.94 | 24 | 24.5 | 2.47% | 18.75 | -- |
| 2023-05-16 | 002050 | 24.2 | 23.7 | 24.08 | 23.91 | 0.42% | 9.22 | -- |
| 2023-05-15 | 002050 | 24.04 | 22.91 | 23.2 | 23.81 | 2.63% | 14.38 | 买点 |
| 2023-05-12 | 002050 | 23.8 | 23.2 | 23.5 | 23.2 | -0.94% | 10.35 | 卖点 |
| 2023-05-11 | 002050 | 24.1 | 22.8 | 22.84 | 23.42 | 1.47% | 22.67 | 买点 |
| 2023-05-10 | 002050 | 23.38 | 22.18 | 22.41 | 23.08 | 1.99% | 17.76 | -- |
| 2023-05-09 | 002050 | 23.11 | 22.42 | 23.11 | 22.63 | -1.44% | 14.7 | -- |
| 2023-05-08 | 002050 | 23.76 | 22.96 | 23.32 | 22.96 | -1.42% | 14.65 | 卖点 |
| 2023-05-05 | 002050 | 23.93 | 23.13 | 23.8 | 23.29 | -2.27% | 24.62 | -- |
| 2023-05-04 | 002050 | 24.66 | 23.13 | 23.13 | 23.83 | 2.1% | 38.28 | 买点 |
| 2023-04-28 | 002050 | 23.67 | 22.84 | 23.45 | 23.34 | 0.09% | 15.84 | -- |
| 2023-04-27 | 002050 | 23.7 | 23 | 23.36 | 23.32 | -0.64% | 14.58 | -- |
| 2023-04-26 | 002050 | 23.76 | 22.01 | 22.09 | 23.47 | 5.91% | 31.23 | -- |
| 2023-04-25 | 002050 | 22.85 | 21.96 | 22.78 | 22.16 | -2.72% | 16.57 | -- |
| 2023-04-24 | 002050 | 23.11 | 22.33 | 22.7 | 22.78 | 0.49% | 19.16 | -- |
| 2023-04-21 | 002050 | 23.4 | 22.66 | 23.23 | 22.67 | -3.49% | 27.87 | -- |
| 2023-04-20 | 002050 | 24.39 | 23.02 | 24.19 | 23.49 | -4.12% | 38.53 | 卖点 |
| 2023-04-19 | 002050 | 24.71 | 24.11 | 24.36 | 24.5 | 0.49% | 20.08 | 买点 |
| 2023-04-18 | 002050 | 24.96 | 24.25 | 24.58 | 24.38 | -0.85% | 26.59 | 卖点 |
| 2023-04-17 | 002050 | 26.18 | 24.57 | 25.1 | 24.59 | 2.08% | 64.11 | 买点 |
| 2023-04-14 | 002050 | 24.4 | 23.75 | 23.8 | 24.09 | 1.22% | 16.25 | -- |
| 2023-04-13 | 002050 | 24.43 | 23.79 | 24.21 | 23.8 | -1.77% | 13.92 | -- |
| 2023-04-12 | 002050 | 24.73 | 23.85 | 24.5 | 24.23 | -0.74% | 20.87 | -- |
| 2023-04-11 | 002050 | 24.6 | 24.15 | 24.36 | 24.41 | 0.21% | 21.81 | -- |
| 2023-04-10 | 002050 | 25.47 | 23.94 | 25 | 24.36 | -1.58% | 25.82 | -- |
| 2023-04-07 | 002050 | 25.52 | 24.58 | 25.28 | 24.75 | -2.14% | 17.09 | 卖点 |
| 2023-04-06 | 002050 | 25.36 | 24.86 | 24.9 | 25.29 | 0.76% | 14.12 | -- |
| 2023-04-04 | 002050 | 25.36 | 24.61 | 25.22 | 25.1 | -0.4% | 25.61 | -- |
| 2023-04-03 | 002050 | 25.73 | 25.01 | 25.7 | 25.2 | -2.14% | 23.27 | -- |
| 2023-03-31 | 002050 | 26.2 | 25.6 | 25.92 | 25.75 | -1.08% | 14.69 | -- |
| 2023-03-30 | 002050 | 26.15 | 25.66 | 26.08 | 26.03 | -0.19% | 17.25 | -- |
| 2023-03-29 | 002050 | 26.8 | 25.44 | 25.65 | 26.08 | 1.28% | 29.36 | -- |
| 2023-03-28 | 002050 | 26.13 | 25.35 | 25.43 | 25.75 | 0.74% | 34.9 | -- |
| 2023-03-27 | 002050 | 25.97 | 23.63 | 23.68 | 25.56 | 7.71% | 67.63 | 买点 |
| 2023-03-24 | 002050 | 23.85 | 22.54 | 22.98 | 23.73 | 3.26% | 43.83 | -- |
| 2023-03-23 | 002050 | 24.35 | 22.81 | 24.35 | 22.98 | -5.7% | 46.03 | 卖点 |
| 2023-03-22 | 002050 | 24.91 | 24.14 | 24.8 | 24.37 | 0.41% | 22.39 | -- |
| 2023-03-21 | 002050 | 24.31 | 23.31 | 23.47 | 24.27 | 3.28% | 22.83 | 买点 |
| 2023-03-20 | 002050 | 23.65 | 22.97 | 23.28 | 23.5 | -0.38% | 32.17 | -- |
| 2023-03-17 | 002050 | 24.07 | 23.14 | 23.71 | 23.59 | -0.3% | 25.96 | -- |
| 2023-03-16 | 002050 | 24.04 | 23.35 | 23.5 | 23.66 | -0.88% | 21.88 | -- |
| 2023-03-15 | 002050 | 24.89 | 23.81 | 23.89 | 23.87 | 0.63% | 27.25 | -- |
| 2023-03-14 | 002050 | 23.96 | 23.42 | 23.82 | 23.72 | -0.55% | 24.52 | -- |
| 2023-03-13 | 002050 | 24 | 22.99 | 23.1 | 23.85 | 2.05% | 24.51 | -- |
| 2023-03-10 | 002050 | 23.88 | 23.28 | 23.78 | 23.37 | -2.3% | 20.17 | -- |
| 2023-03-09 | 002050 | 24.75 | 23.79 | 23.86 | 23.92 | 0.25% | 22.5 | -- |
| 2023-03-08 | 002050 | 24.42 | 23.68 | 23.85 | 23.86 | -0.5% | 15.84 | -- |
| 2023-03-07 | 002050 | 24.59 | 23.91 | 24.55 | 23.98 | -2.12% | 16.05 | -- |
| 2023-03-06 | 002050 | 24.74 | 23.85 | 24.08 | 24.5 | 1.7% | 30.71 | -- |
| 2023-03-03 | 002050 | 24.55 | 23.94 | 23.99 | 24.09 | 1.01% | 33.27 | -- |
| 2023-03-02 | 002050 | 26.19 | 23.76 | 26.02 | 23.85 | -5.81% | 68.44 | -- |
| 2023-03-01 | 002050 | 25.82 | 25.06 | 25.67 | 25.32 | -0.9% | 34.34 | -- |
| 2023-02-28 | 002050 | 26.08 | 25.28 | 26.08 | 25.55 | -2.26% | 27.13 | -- |
| 2023-02-27 | 002050 | 26.59 | 25.35 | 25.48 | 26.14 | 2.23% | 26.4 | -- |
| 2023-02-24 | 002050 | 26.25 | 25.36 | 26.23 | 25.57 | -2.81% | 33.07 | -- |
| 2023-02-23 | 002050 | 26.62 | 25.75 | 26.62 | 26.31 | -0.75% | 35.89 | -- |
| 2023-02-22 | 002050 | 27.06 | 26.36 | 26.71 | 26.51 | -1.3% | 14.3 | -- |