近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
横店东磁(002056)今日涨幅为-2.09%，平均成交的价格为：18.4，其中成交最活跃的的价格为：18.74、18.75、18.76，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.74 | 3.36万 | 0.12% | 12.18万 | 0.44% |
| 18.75 | 5.52万 | 0.2% | 5.18万 | 0.19% |
| 18.76 | 4.01万 | 0.14% | 3.63万 | 0.13% |
| 18.77 | 1.08万 | 0.04% | 0 | 0% |
| 18.78 | 1.02万 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 29.87万 | 1991.31 | 42.83万 | 2855.49 |
| 150-200 | 20.37万 | 1018.38 | 27.79万 | 1389.67 |
| 200-300 | 21.31万 | 710.33 | 23.59万 | 786.49 |
| 300-500 | 28.12万 | 562.4 | 14.02万 | 280.4 |
| 500-700 | 0 | 0 | 6.66万 | 95.14 |
横店东磁(002056)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
横店东磁(002056)价格支撑位：17.57，压力位：20.85，5日均价：18.97，20日均价：19.08，60日均价：20.87，当前价格：18.24。在近60交易日内：区间涨跌幅：-21.31%，区间振幅：35.85%；沪深300涨跌幅：-9.48%，区间换手率：2.15%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002056 | 18.44 | 18.17 | 18.3 | 18.41 | 1.09% | 9.26 | -- |
| 2023-05-18 | 002056 | 18.491 | 18.041 | 18.321 | 18.211 | -1.14% | 10.83 | -- |
| 2023-05-17 | 002056 | 18.641 | 18.291 | 18.401 | 18.421 | 0.22% | 8.88 | -- |
| 2023-05-16 | 002056 | 18.461 | 18.251 | 18.301 | 18.381 | 0.49% | 10.61 | -- |
| 2023-05-15 | 002056 | 18.311 | 17.711 | 17.721 | 18.291 | 2.75% | 14.27 | 买点 |
| 2023-05-12 | 002056 | 18.351 | 17.791 | 18.281 | 17.801 | -2.2% | 11.93 | -- |
| 2023-05-11 | 002056 | 18.471 | 18.021 | 18.111 | 18.201 | 0% | 10.33 | -- |
| 2023-05-10 | 002056 | 18.371 | 17.891 | 18.071 | 18.201 | 0.39% | 11.15 | -- |
| 2023-05-09 | 002056 | 18.591 | 17.831 | 18.211 | 18.131 | -0.11% | 18.79 | -- |
| 2023-05-08 | 002056 | 18.341 | 17.991 | 18.051 | 18.151 | 0.95% | 11.37 | -- |
| 2023-05-05 | 002056 | 18.741 | 17.951 | 18.641 | 17.981 | -3.44% | 17.6 | -- |
| 2023-05-04 | 002056 | 18.821 | 18.461 | 18.641 | 18.621 | -0.11% | 14.4 | -- |
| 2023-04-28 | 002056 | 19.121 | 18.601 | 18.781 | 18.641 | -0.75% | 13.62 | -- |
| 2023-04-27 | 002056 | 19.141 | 18.591 | 18.921 | 18.781 | -1.21% | 12.74 | -- |
| 2023-04-26 | 002056 | 19.381 | 18.051 | 18.091 | 19.011 | 5.09% | 21.3 | -- |
| 2023-04-25 | 002056 | 18.911 | 17.931 | 18.791 | 18.091 | -4.13% | 19.85 | -- |
| 2023-04-24 | 002056 | 19.191 | 18.351 | 19.141 | 18.871 | -1% | 19.52 | -- |
| 2023-04-21 | 002056 | 19.491 | 19.011 | 19.171 | 19.061 | -0.68% | 22.21 | -- |
| 2023-04-20 | 002056 | 20.051 | 18.891 | 20.051 | 19.191 | -5.19% | 31.12 | 卖点 |
| 2023-04-19 | 002056 | 20.491 | 20.181 | 20.491 | 20.241 | -0.88% | 12.79 | -- |
| 2023-04-18 | 002056 | 20.591 | 20.241 | 20.371 | 20.421 | 0.2% | 13.43 | -- |
| 2023-04-17 | 002056 | 20.531 | 20.081 | 20.141 | 20.381 | 1.24% | 12.58 | 买点 |
| 2023-04-14 | 002056 | 20.311 | 19.941 | 20.081 | 20.131 | 0.05% | 11.36 | -- |
| 2023-04-13 | 002056 | 20.521 | 19.991 | 20.391 | 20.121 | -1.32% | 12.7 | 卖点 |
| 2023-04-12 | 002056 | 20.491 | 20.171 | 20.391 | 20.391 | -0.44% | 12.09 | -- |
| 2023-04-11 | 002056 | 20.561 | 20.031 | 20.241 | 20.481 | 0.64% | 15.67 | -- |
| 2023-04-10 | 002056 | 20.401 | 19.871 | 19.921 | 20.351 | 1.95% | 16.45 | 买点 |
| 2023-04-07 | 002056 | 20.851 | 19.911 | 20.751 | 19.961 | 0.86% | 23.78 | -- |
| 2023-04-06 | 002056 | 20.291 | 19.601 | 20.231 | 19.791 | -2.75% | 14.36 | 卖点 |
| 2023-04-04 | 002056 | 20.441 | 20.081 | 20.441 | 20.351 | -0.83% | 12.41 | -- |
| 2023-04-03 | 002056 | 20.771 | 20.111 | 20.201 | 20.521 | 1.58% | 18.46 | -- |
| 2023-03-31 | 002056 | 20.321 | 20.001 | 20.091 | 20.201 | 0.7% | 12.03 | -- |
| 2023-03-30 | 002056 | 20.101 | 19.581 | 19.641 | 20.061 | 1.21% | 14.99 | -- |
| 2023-03-29 | 002056 | 19.991 | 19.681 | 19.921 | 19.821 | 0.1% | 13.84 | -- |
| 2023-03-28 | 002056 | 20.031 | 19.721 | 19.851 | 19.801 | -0.2% | 12.46 | -- |
| 2023-03-27 | 002056 | 19.891 | 19.361 | 19.641 | 19.841 | 1.02% | 17.77 | -- |
| 2023-03-24 | 002056 | 19.821 | 19.491 | 19.661 | 19.641 | 0.05% | 15.45 | -- |
| 2023-03-23 | 002056 | 19.631 | 19.211 | 19.301 | 19.631 | 1.13% | 12.56 | 买点 |
| 2023-03-22 | 002056 | 19.871 | 19.271 | 19.741 | 19.411 | -1.17% | 13.94 | -- |
| 2023-03-21 | 002056 | 19.691 | 19.161 | 19.221 | 19.641 | 1.92% | 12.95 | -- |
| 2023-03-20 | 002056 | 19.441 | 18.721 | 18.911 | 19.271 | 1.85% | 14.82 | -- |
| 2023-03-17 | 002056 | 19.381 | 18.921 | 19.321 | 18.921 | -1.05% | 17.89 | -- |
| 2023-03-16 | 002056 | 20.091 | 18.981 | 19.941 | 19.121 | -4.21% | 29.22 | -- |
| 2023-03-15 | 002056 | 20.471 | 19.841 | 19.931 | 19.961 | 0.15% | 17.99 | -- |
| 2023-03-14 | 002056 | 20.161 | 19.501 | 20.001 | 19.931 | -0.35% | 18.94 | -- |
| 2023-03-13 | 002056 | 20.241 | 19.861 | 19.971 | 20.001 | -0.65% | 13.72 | -- |
| 2023-03-10 | 002056 | 20.431 | 19.581 | 20.141 | 20.131 | -0.45% | 19.32 | -- |
| 2023-03-09 | 002056 | 21.521 | 20.081 | 21.291 | 20.221 | -3.3% | 37.05 | -- |
| 2023-03-08 | 002056 | 21.401 | 20.841 | 21.101 | 20.911 | -1.18% | 13.45 | -- |
| 2023-03-07 | 002056 | 21.541 | 20.991 | 21.241 | 21.161 | -0.66% | 15.12 | 卖点 |
| 2023-03-06 | 002056 | 21.491 | 20.661 | 21.271 | 21.301 | 0.8% | 17.96 | 买点 |
| 2023-03-03 | 002056 | 21.491 | 21.041 | 21.051 | 21.131 | 0.05% | 10.25 | -- |
| 2023-03-02 | 002056 | 21.771 | 21.091 | 21.571 | 21.121 | -1.12% | 14.97 | 卖点 |
| 2023-03-01 | 002056 | 21.401 | 21.041 | 21.331 | 21.361 | -0.19% | 12.94 | -- |
| 2023-02-28 | 002056 | 21.401 | 20.991 | 21.231 | 21.401 | 1.28% | 15.95 | 买点 |
| 2023-02-27 | 002056 | 21.421 | 20.311 | 20.391 | 21.131 | 2.97% | 29.32 | -- |
| 2023-02-24 | 002056 | 21.941 | 20.421 | 21.941 | 20.521 | -6.17% | 42.96 | 卖点 |
| 2023-02-23 | 002056 | 21.981 | 21.061 | 21.131 | 21.871 | 3.75% | 27.59 | 买点 |
| 2023-02-22 | 002056 | 21.721 | 21.001 | 21.671 | 21.081 | -3.04% | 15.59 | 卖点 |