近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
瑞泰科技(002066)今日涨幅为-3.33%，平均成交的价格为：12.05，其中成交最活跃的的价格为：12.50、12.49、12.52，成交密集的手数区间：100-150、300-500、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.5 | 4.17万 | 0.76% | 2.01万 | 0.37% |
| 12.49 | 3.7万 | 0.67% | 9300 | 0.17% |
| 12.52 | 3.25万 | 0.59% | 5000 | 0.09% |
| 12.51 | 8800 | 0.16% | 7800 | 0.14% |
| 12.53 | 3100 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 9.77万 | 651.33 | 21.11万 | 1407.33 |
| 300-500 | 7.17万 | 143.48 | 12.41万 | 248.2 |
| 150-200 | 3.06万 | 153 | 6.51万 | 325.5 |
| 200-300 | 4.96万 | 165.33 | 4.58万 | 152.67 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
瑞泰科技(002066)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
瑞泰科技(002066)价格支撑位：10.9，压力位：12.72，5日均价：12.09，20日均价：11.58，60日均价：11.47，当前价格：11.91。在近60交易日内：区间涨跌幅：-7.03%，区间振幅：29.74%；沪深300涨跌幅：-9.48%，区间换手率：1.71%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002066 | 11.65 | 11.35 | 11.49 | 11.54 | 0.52% | 2.71 | -- |
| 2023-05-18 | 002066 | 11.5 | 11.37 | 11.42 | 11.48 | 0.53% | 2.35 | -- |
| 2023-05-17 | 002066 | 11.44 | 11.19 | 11.27 | 11.42 | 1.06% | 2.24 | 买点 |
| 2023-05-16 | 002066 | 11.4 | 11.23 | 11.37 | 11.3 | -0.18% | 1.91 | 卖点 |
| 2023-05-15 | 002066 | 11.35 | 11.06 | 11.25 | 11.32 | 0.62% | 1.97 | -- |
| 2023-05-12 | 002066 | 11.45 | 11.23 | 11.41 | 11.25 | -1.4% | 1.62 | -- |
| 2023-05-11 | 002066 | 11.46 | 11.35 | 11.38 | 11.41 | 0.18% | 2.43 | -- |
| 2023-05-10 | 002066 | 11.45 | 11.23 | 11.23 | 11.39 | 0.89% | 2.48 | -- |
| 2023-05-09 | 002066 | 11.51 | 11.2 | 11.35 | 11.29 | -0.96% | 2.74 | -- |
| 2023-05-08 | 002066 | 11.41 | 11.19 | 11.2 | 11.4 | 1.88% | 2.56 | -- |
| 2023-05-05 | 002066 | 11.35 | 11.1 | 11.35 | 11.19 | -1.24% | 2.22 | -- |
| 2023-05-04 | 002066 | 11.49 | 11.11 | 11.21 | 11.33 | 1.07% | 2.84 | -- |
| 2023-04-28 | 002066 | 11.23 | 10.85 | 10.95 | 11.21 | 3.22% | 2.44 | 买点 |
| 2023-04-27 | 002066 | 10.98 | 10.61 | 10.73 | 10.86 | 1.21% | 2.54 | -- |
| 2023-04-26 | 002066 | 10.79 | 10.2 | 10.5 | 10.73 | 1.71% | 2.89 | -- |
| 2023-04-25 | 002066 | 10.95 | 10.3 | 10.95 | 10.55 | -2.59% | 3.95 | -- |
| 2023-04-24 | 002066 | 11.02 | 10.67 | 10.89 | 10.83 | -0.91% | 2.8 | -- |
| 2023-04-21 | 002066 | 11.31 | 10.9 | 11.16 | 10.93 | -2.06% | 2.8 | -- |
| 2023-04-20 | 002066 | 11.37 | 11.09 | 11.34 | 11.16 | -1.5% | 2.97 | -- |
| 2023-04-19 | 002066 | 11.5 | 11.25 | 11.48 | 11.33 | -1.39% | 2.38 | -- |
| 2023-04-18 | 002066 | 11.69 | 11.45 | 11.64 | 11.49 | -1.71% | 2.34 | 卖点 |
| 2023-04-17 | 002066 | 11.7 | 11.52 | 11.53 | 11.69 | 1.21% | 2.99 | -- |
| 2023-04-14 | 002066 | 11.76 | 11.38 | 11.38 | 11.55 | 1.76% | 3.9 | 买点 |
| 2023-04-13 | 002066 | 11.49 | 11.24 | 11.36 | 11.35 | -0.09% | 2.34 | -- |
| 2023-04-12 | 002066 | 11.45 | 11.28 | 11.35 | 11.36 | 0.89% | 2.94 | -- |
| 2023-04-11 | 002066 | 11.41 | 11.17 | 11.41 | 11.26 | -1.57% | 3.5 | -- |
| 2023-04-10 | 002066 | 11.75 | 11.36 | 11.68 | 11.44 | -2.56% | 3.98 | 卖点 |
| 2023-04-07 | 002066 | 11.84 | 11.38 | 11.41 | 11.74 | 2.71% | 3.61 | 买点 |
| 2023-04-06 | 002066 | 11.58 | 11.32 | 11.58 | 11.43 | -1.47% | 3.09 | -- |
| 2023-04-04 | 002066 | 11.8 | 11.53 | 11.79 | 11.6 | -1.61% | 3.03 | -- |
| 2023-04-03 | 002066 | 11.81 | 11.64 | 11.72 | 11.79 | 0.6% | 2.98 | -- |
| 2023-03-31 | 002066 | 11.73 | 11.45 | 11.55 | 11.72 | 1.91% | 2.76 | -- |
| 2023-03-30 | 002066 | 11.69 | 11.41 | 11.69 | 11.5 | -1.54% | 3.3 | -- |
| 2023-03-29 | 002066 | 11.72 | 11.56 | 11.7 | 11.68 | -0.09% | 2.5 | -- |
| 2023-03-28 | 002066 | 11.84 | 11.68 | 11.81 | 11.69 | -0.68% | 2.84 | -- |
| 2023-03-27 | 002066 | 11.89 | 11.61 | 11.88 | 11.77 | -0.51% | 4.52 | -- |
| 2023-03-24 | 002066 | 12.14 | 11.76 | 12.14 | 11.83 | -2.31% | 7.29 | -- |
| 2023-03-23 | 002066 | 12.18 | 12.02 | 12.14 | 12.11 | -0.33% | 3.54 | -- |
| 2023-03-22 | 002066 | 12.27 | 12.11 | 12.19 | 12.15 | -0.25% | 3.76 | -- |
| 2023-03-21 | 002066 | 12.18 | 12.08 | 12.1 | 12.18 | 0.66% | 3.02 | -- |
| 2023-03-20 | 002066 | 12.28 | 12.03 | 12.24 | 12.1 | -1.06% | 4.01 | -- |
| 2023-03-17 | 002066 | 12.32 | 12.11 | 12.23 | 12.23 | 1.07% | 3.66 | -- |
| 2023-03-16 | 002066 | 12.4 | 12.08 | 12.33 | 12.1 | -1.87% | 4.79 | -- |
| 2023-03-15 | 002066 | 12.43 | 12.04 | 12.05 | 12.33 | 2.32% | 6.07 | -- |
| 2023-03-14 | 002066 | 12.39 | 12 | 12.28 | 12.05 | -2.98% | 6.53 | -- |
| 2023-03-13 | 002066 | 12.44 | 12.07 | 12.12 | 12.42 | 1.47% | 8.52 | -- |
| 2023-03-10 | 002066 | 12.91 | 12.22 | 12.91 | 12.24 | -5.85% | 14 | 卖点 |
| 2023-03-09 | 002066 | 13.39 | 12.74 | 13.38 | 13 | -2.62% | 14.01 | -- |
| 2023-03-08 | 002066 | 13.38 | 12.99 | 13.32 | 13.35 | -0.3% | 12.04 | -- |
| 2023-03-07 | 002066 | 13.81 | 13.3 | 13.68 | 13.39 | -1.4% | 19.61 | -- |
| 2023-03-06 | 002066 | 14.5 | 13.45 | 14.1 | 13.58 | -1.95% | 35.26 | -- |
| 2023-03-03 | 002066 | 13.85 | 12.52 | 12.59 | 13.85 | 10.01% | 17.12 | 买点 |
| 2023-03-02 | 002066 | 12.73 | 12.51 | 12.51 | 12.59 | 0.16% | 2.84 | -- |
| 2023-03-01 | 002066 | 12.61 | 12.36 | 12.44 | 12.57 | 1.21% | 2.42 | -- |
| 2023-02-28 | 002066 | 12.48 | 12.23 | 12.38 | 12.42 | 0.57% | 2.65 | -- |
| 2023-02-27 | 002066 | 12.53 | 12.31 | 12.51 | 12.35 | -1.28% | 2.42 | -- |
| 2023-02-24 | 002066 | 12.63 | 12.45 | 12.61 | 12.51 | -0.79% | 2.21 | -- |
| 2023-02-23 | 002066 | 12.77 | 12.52 | 12.77 | 12.61 | -0.71% | 3.18 | -- |
| 2023-02-22 | 002066 | 12.92 | 12.65 | 12.92 | 12.7 | -1.7% | 3.38 | 卖点 |