近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
万邦德(002082)今日涨幅为1.13%，平均成交的价格为：10.28，其中成交最活跃的的价格为：10.81、10.82、10.84，成交密集的手数区间：300-500、500-700、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.81 | 2700 | 0.01% | 2.17万 | 0.08% |
| 10.82 | 5100 | 0.02% | 4400 | 0.02% |
| 10.84 | 9100 | 0.03% | 0 | 0% |
| 10.83 | 5300 | 0.02% | 0 | 0% |
| 10.85 | 2900 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 76.3万 | 1526 | 31.39万 | 627.88 |
| 500-700 | 26.15万 | 373.57 | 16.9万 | 241.43 |
| 1000-1500 | 42.26万 | 281.73 | 0 | 0 |
| 1500-2000 | 34.42万 | 172.1 | 0 | 0 |
| 700-1000 | 26.24万 | 262.4 | 7.63万 | 76.3 |
万邦德(002082)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
万邦德(002082)价格支撑位：8.83，压力位：11.72，5日均价：10.86，20日均价：10.02，60日均价：9.6，当前价格：10.74。在近60交易日内：区间涨跌幅：-6.28%，区间振幅：34.47%；沪深300涨跌幅：-9.48%，区间换手率：2.88%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002082 | 7.63 | 7.4 | 7.5 | 7.61 | 1.06% | 4.54 | -- |
| 2023-05-18 | 002082 | 7.62 | 7.51 | 7.57 | 7.53 | -0.66% | 2.75 | -- |
| 2023-05-17 | 002082 | 7.58 | 7.45 | 7.55 | 7.58 | 0.4% | 2.79 | -- |
| 2023-05-16 | 002082 | 7.59 | 7.48 | 7.56 | 7.55 | -0.26% | 2.92 | -- |
| 2023-05-15 | 002082 | 7.61 | 7.4 | 7.53 | 7.57 | 0.26% | 3.88 | -- |
| 2023-05-12 | 002082 | 7.7 | 7.51 | 7.64 | 7.55 | -1.44% | 5.89 | -- |
| 2023-05-11 | 002082 | 7.72 | 7.62 | 7.66 | 7.66 | 0.13% | 2.55 | -- |
| 2023-05-10 | 002082 | 7.7 | 7.59 | 7.65 | 7.65 | -0.13% | 3.05 | -- |
| 2023-05-09 | 002082 | 7.86 | 7.65 | 7.79 | 7.66 | -1.79% | 4.14 | -- |
| 2023-05-08 | 002082 | 7.91 | 7.78 | 7.8 | 7.8 | -0.26% | 3.86 | -- |
| 2023-05-05 | 002082 | 8.07 | 7.79 | 8.07 | 7.82 | -2.86% | 4.35 | 卖点 |
| 2023-05-04 | 002082 | 8.06 | 7.85 | 7.86 | 8.05 | 2.16% | 4.93 | 买点 |
| 2023-04-28 | 002082 | 7.91 | 7.75 | 7.89 | 7.88 | 0.13% | 4.2 | -- |
| 2023-04-27 | 002082 | 7.94 | 7.58 | 7.66 | 7.87 | 2.74% | 6.05 | -- |
| 2023-04-26 | 002082 | 7.77 | 7.59 | 7.69 | 7.66 | -1.67% | 5.95 | -- |
| 2023-04-25 | 002082 | 8.06 | 7.65 | 8.05 | 7.79 | -2.75% | 5.81 | -- |
| 2023-04-24 | 002082 | 8.16 | 7.91 | 7.92 | 8.01 | 1.14% | 4.47 | -- |
| 2023-04-21 | 002082 | 8.15 | 7.92 | 8.06 | 7.92 | -1.74% | 3.98 | -- |
| 2023-04-20 | 002082 | 8.27 | 8 | 8.21 | 8.06 | -1.83% | 4.23 | -- |
| 2023-04-19 | 002082 | 8.39 | 8.21 | 8.39 | 8.21 | -2.15% | 3.82 | -- |
| 2023-04-18 | 002082 | 8.47 | 8.3 | 8.3 | 8.39 | -0.94% | 4.16 | 卖点 |
| 2023-04-17 | 002082 | 8.52 | 8.4 | 8.51 | 8.47 | -0.59% | 5.24 | -- |
| 2023-04-14 | 002082 | 8.64 | 8.37 | 8.39 | 8.52 | 1.67% | 5.63 | 买点 |
| 2023-04-13 | 002082 | 8.42 | 8.22 | 8.33 | 8.38 | 0.36% | 3.71 | -- |
| 2023-04-12 | 002082 | 8.52 | 8.33 | 8.39 | 8.35 | -0.24% | 3.19 | -- |
| 2023-04-11 | 002082 | 8.51 | 8.29 | 8.47 | 8.37 | -1.65% | 4.46 | 卖点 |
| 2023-04-10 | 002082 | 8.54 | 8.43 | 8.5 | 8.51 | 0.35% | 4.33 | -- |
| 2023-04-07 | 002082 | 8.48 | 8.3 | 8.35 | 8.48 | 1.8% | 4.83 | 买点 |
| 2023-04-06 | 002082 | 8.52 | 8.3 | 8.39 | 8.33 | -1.19% | 5.37 | -- |
| 2023-04-04 | 002082 | 8.45 | 7.53 | 8.37 | 8.43 | 0.72% | 3.91 | -- |
| 2023-04-03 | 002082 | 8.45 | 8.25 | 8.38 | 8.37 | -0.71% | 4.55 | -- |
| 2023-03-31 | 002082 | 8.44 | 8.21 | 8.23 | 8.43 | 3.06% | 4.76 | -- |
| 2023-03-30 | 002082 | 8.4 | 8.15 | 8.32 | 8.18 | -2.15% | 4.87 | -- |
| 2023-03-29 | 002082 | 8.5 | 8.33 | 8.44 | 8.36 | -0.95% | 2.7 | -- |
| 2023-03-28 | 002082 | 8.5 | 8.42 | 8.45 | 8.44 | -0.12% | 2.66 | -- |
| 2023-03-27 | 002082 | 8.56 | 8.42 | 8.5 | 8.45 | -0.82% | 3.12 | -- |
| 2023-03-24 | 002082 | 8.74 | 8.51 | 8.64 | 8.52 | -0.93% | 3.27 | -- |
| 2023-03-23 | 002082 | 8.73 | 8.59 | 8.71 | 8.6 | -1.15% | 3.45 | 卖点 |
| 2023-03-22 | 002082 | 8.84 | 8.57 | 8.57 | 8.7 | 1.52% | 5.87 | 买点 |
| 2023-03-21 | 002082 | 8.57 | 8.48 | 8.51 | 8.57 | 1.42% | 3.25 | -- |
| 2023-03-20 | 002082 | 8.6 | 8.31 | 8.59 | 8.45 | -0.82% | 5.01 | -- |
| 2023-03-17 | 002082 | 8.78 | 8.48 | 8.78 | 8.52 | -2.07% | 7.27 | -- |
| 2023-03-16 | 002082 | 8.89 | 8.69 | 8.77 | 8.7 | -0.68% | 4.51 | -- |
| 2023-03-15 | 002082 | 8.86 | 8.61 | 8.64 | 8.76 | 1.86% | 4.49 | -- |
| 2023-03-14 | 002082 | 8.81 | 8.56 | 8.68 | 8.6 | -1.49% | 4.3 | -- |
| 2023-03-13 | 002082 | 8.75 | 8.58 | 8.63 | 8.73 | 0.81% | 4.49 | -- |
| 2023-03-10 | 002082 | 8.84 | 8.64 | 8.84 | 8.66 | -2.04% | 3.59 | -- |
| 2023-03-09 | 002082 | 8.85 | 8.76 | 8.77 | 8.84 | 1.14% | 3.69 | -- |
| 2023-03-08 | 002082 | 8.76 | 8.65 | 8.68 | 8.74 | -0.34% | 3.67 | -- |
| 2023-03-07 | 002082 | 8.95 | 8.73 | 8.88 | 8.77 | -1.57% | 5.5 | -- |
| 2023-03-06 | 002082 | 8.95 | 8.85 | 8.91 | 8.91 | 0.34% | 3.29 | -- |
| 2023-03-03 | 002082 | 8.94 | 8.83 | 8.87 | 8.88 | -0.22% | 4.05 | -- |
| 2023-03-02 | 002082 | 9.05 | 8.87 | 8.97 | 8.9 | -1.55% | 6.55 | -- |
| 2023-03-01 | 002082 | 9.34 | 8.92 | 9.15 | 9.04 | -0.11% | 9.31 | -- |
| 2023-02-28 | 002082 | 9.05 | 8.84 | 8.87 | 9.05 | 2.72% | 6.74 | -- |
| 2023-02-27 | 002082 | 8.98 | 8.8 | 8.92 | 8.81 | -2% | 4.72 | -- |
| 2023-02-24 | 002082 | 9 | 8.88 | 8.96 | 8.99 | 0.33% | 3.9 | -- |
| 2023-02-23 | 002082 | 9.12 | 8.92 | 9.12 | 8.96 | -1.32% | 5.66 | -- |
| 2023-02-22 | 002082 | 9.19 | 9.05 | 9.1 | 9.08 | -0.77% | 5.52 | -- |