近日个股主力连续减仓,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于整理震荡状态,走势较强。
中泰化学(002092)今日涨幅为1.26%,平均成交的价格为:6.53,其中成交最活跃的的价格为:6.62、6.63、6.61,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.62 | 39.36万 | 2.28% | 36.26万 | 2.1% |
6.63 | 44.72万 | 2.59% | 21.47万 | 1.25% |
6.61 | 18.56万 | 1.08% | 39.7万 | 2.3% |
6.6 | 29.29万 | 1.7% | 14.08万 | 0.82% |
6.64 | 9.12万 | 0.53% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 78.59万 | 2619.67 | 44.87万 | 1495.67 |
300-500 | 36.68万 | 733.58 | 35.49万 | 709.8 |
500-700 | 33.21万 | 474.43 | 24.24万 | 346.29 |
1000-1500 | 0 | 0 | 35.77万 | 238.47 |
700-1000 | 8.54万 | 85.4 | 0 | 0 |
中泰化学(002092)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
中泰化学(002092)价格支撑位:5.84,压力位:6.93,5日均价:6.32,20日均价:6.34,60日均价:6.94,当前价格:6.45。在近60交易日内:区间涨跌幅:-14.57%,区间振幅:28.61%;沪深300涨跌幅:-9.48%,区间换手率:1.18%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002092 | 7.19 | 7.04 | 7.19 | 7.08 | -1.67% | 14.49 | 卖点 |
2023-05-18 | 002092 | 7.32 | 7.15 | 7.17 | 7.2 | 0.56% | 17.53 | -- |
2023-05-17 | 002092 | 7.19 | 7.11 | 7.18 | 7.16 | -0.28% | 10.5 | -- |
2023-05-16 | 002092 | 7.21 | 7.08 | 7.18 | 7.18 | -0.42% | 18.52 | -- |
2023-05-15 | 002092 | 7.22 | 7.09 | 7.2 | 7.21 | 0.14% | 14.97 | -- |
2023-05-12 | 002092 | 7.27 | 7.15 | 7.22 | 7.2 | -0.55% | 22.82 | -- |
2023-05-11 | 002092 | 7.29 | 7.12 | 7.21 | 7.24 | 0.56% | 14.88 | -- |
2023-05-10 | 002092 | 7.28 | 7.17 | 7.24 | 7.2 | -0.28% | 20.35 | -- |
2023-05-09 | 002092 | 7.42 | 7.2 | 7.25 | 7.22 | -0.96% | 39.29 | -- |
2023-05-08 | 002092 | 7.36 | 7.01 | 7.01 | 7.29 | 5.96% | 68.94 | 买点 |
2023-05-05 | 002092 | 7.05 | 6.75 | 6.92 | 6.88 | -0.72% | 24.24 | -- |
2023-05-04 | 002092 | 6.96 | 6.46 | 6.5 | 6.93 | 5.96% | 42.86 | -- |
2023-04-28 | 002092 | 6.57 | 6.45 | 6.48 | 6.54 | -0.15% | 25.73 | -- |
2023-04-27 | 002092 | 6.72 | 6.27 | 6.72 | 6.55 | -4.93% | 77.42 | -- |
2023-04-26 | 002092 | 7.01 | 6.78 | 6.83 | 6.89 | 1.17% | 24.7 | -- |
2023-04-25 | 002092 | 7.11 | 6.75 | 7.11 | 6.81 | -4.35% | 41.74 | -- |
2023-04-24 | 002092 | 7.23 | 6.95 | 7.05 | 7.12 | 0.99% | 26.14 | -- |
2023-04-21 | 002092 | 7.27 | 7.03 | 7.26 | 7.05 | -3.16% | 31.96 | 卖点 |
2023-04-20 | 002092 | 7.44 | 7.22 | 7.43 | 7.28 | -2.15% | 28.34 | -- |
2023-04-19 | 002092 | 7.52 | 7.39 | 7.49 | 7.44 | -0.67% | 26.7 | -- |
2023-04-18 | 002092 | 7.61 | 7.41 | 7.54 | 7.49 | -0.66% | 39.93 | -- |
2023-04-17 | 002092 | 7.57 | 7.27 | 7.28 | 7.54 | 4% | 75.76 | -- |
2023-04-14 | 002092 | 7.28 | 7 | 7.01 | 7.25 | 4.32% | 59.48 | 买点 |
2023-04-13 | 002092 | 7.02 | 6.84 | 6.86 | 6.95 | 1.31% | 32.13 | -- |
2023-04-12 | 002092 | 7.14 | 6.85 | 7.1 | 6.86 | -3.38% | 64.46 | -- |
2023-04-11 | 002092 | 7.17 | 7.05 | 7.16 | 7.1 | -0.7% | 32.8 | -- |
2023-04-10 | 002092 | 7.23 | 7.11 | 7.18 | 7.15 | -0.83% | 19.08 | -- |
2023-04-07 | 002092 | 7.24 | 7.12 | 7.14 | 7.21 | 1.12% | 17.72 | -- |
2023-04-06 | 002092 | 7.26 | 7.1 | 7.21 | 7.13 | -1.11% | 24.2 | -- |
2023-04-04 | 002092 | 7.35 | 7.15 | 7.33 | 7.21 | -1.64% | 30.37 | 卖点 |
2023-04-03 | 002092 | 7.4 | 7.23 | 7.28 | 7.33 | 1.1% | 33.08 | -- |
2023-03-31 | 002092 | 7.29 | 7.17 | 7.21 | 7.25 | 0.28% | 21.68 | 买点 |
2023-03-30 | 002092 | 7.23 | 7.06 | 7.18 | 7.23 | 0.7% | 24.32 | -- |
2023-03-29 | 002092 | 7.24 | 7.17 | 7.19 | 7.18 | -0.28% | 17.46 | -- |
2023-03-28 | 002092 | 7.37 | 7.17 | 7.36 | 7.2 | -1.1% | 32.49 | -- |
2023-03-27 | 002092 | 7.28 | 7.17 | 7.18 | 7.28 | 1.25% | 32.79 | -- |
2023-03-24 | 002092 | 7.25 | 7.16 | 7.18 | 7.19 | 0% | 22.37 | -- |
2023-03-23 | 002092 | 7.26 | 7.15 | 7.23 | 7.19 | -0.96% | 35.31 | -- |
2023-03-22 | 002092 | 7.38 | 7.19 | 7.38 | 7.26 | -1.22% | 42.83 | -- |
2023-03-21 | 002092 | 7.39 | 7.26 | 7.35 | 7.35 | 0.14% | 27.78 | -- |
2023-03-20 | 002092 | 7.44 | 7.28 | 7.42 | 7.34 | -0.41% | 36.1 | -- |
2023-03-17 | 002092 | 7.5 | 7.34 | 7.48 | 7.37 | -0.67% | 38.9 | -- |
2023-03-16 | 002092 | 7.71 | 7.37 | 7.67 | 7.42 | -3.76% | 38.72 | -- |
2023-03-15 | 002092 | 7.76 | 7.61 | 7.61 | 7.71 | 1.72% | 21.7 | -- |
2023-03-14 | 002092 | 7.8 | 7.51 | 7.7 | 7.58 | -1.56% | 28.8 | -- |
2023-03-13 | 002092 | 7.8 | 7.6 | 7.71 | 7.7 | -0.77% | 28.91 | -- |
2023-03-10 | 002092 | 7.93 | 7.75 | 7.93 | 7.76 | -2.39% | 28.76 | -- |
2023-03-09 | 002092 | 8.06 | 7.92 | 8.05 | 7.95 | -1.12% | 14.75 | -- |
2023-03-08 | 002092 | 8.06 | 7.91 | 7.96 | 8.04 | 1.01% | 20.62 | -- |
2023-03-07 | 002092 | 8.19 | 7.95 | 8.11 | 7.96 | -1.85% | 43.08 | -- |
2023-03-06 | 002092 | 8.33 | 8.1 | 8.29 | 8.11 | -2.17% | 38.77 | -- |
2023-03-03 | 002092 | 8.61 | 8.28 | 8.6 | 8.29 | -3.72% | 62.56 | -- |
2023-03-02 | 002092 | 8.74 | 8.48 | 8.53 | 8.61 | 1.29% | 32.78 | -- |
2023-03-01 | 002092 | 8.52 | 8.37 | 8.47 | 8.5 | 0.47% | 22 | -- |
2023-02-28 | 002092 | 8.53 | 8.34 | 8.49 | 8.46 | 0.24% | 24.17 | -- |
2023-02-27 | 002092 | 8.64 | 8.38 | 8.53 | 8.44 | -2.43% | 38.04 | 卖点 |
2023-02-24 | 002092 | 8.76 | 8.57 | 8.7 | 8.65 | -0.69% | 25.23 | -- |
2023-02-23 | 002092 | 8.91 | 8.66 | 8.69 | 8.71 | -0.11% | 41.42 | -- |
2023-02-22 | 002092 | 8.87 | 8.65 | 8.8 | 8.72 | -1.13% | 42.33 | -- |