近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
海翔药业(002099)今日涨幅为2.78%,平均成交的价格为:6.94,其中成交最活跃的的价格为:7.03、7.04、7.05,成交密集的手数区间:300-500、700-1000、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.03 | 118.2万 | 6.25% | 50.57万 | 2.67% |
7.04 | 83.89万 | 4.43% | 17.42万 | 0.92% |
7.05 | 40.47万 | 2.14% | 2.65万 | 0.14% |
7.06 | 19.29万 | 1.02% | 1.03万 | 0.05% |
7.07 | 2.87万 | 0.15% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 49.93万 | 998.6 | 7.71万 | 154.2 |
700-1000 | 14.48万 | 144.8 | 24.26万 | 242.6 |
500-700 | 21.67万 | 309.6 | 5.91万 | 84.43 |
2000-3000 | 20万 | 66.67 | 0 | 0 |
1000-1500 | 10万 | 66.67 | 10万 | 66.67 |
海翔药业(002099)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
海翔药业(002099)价格支撑位:6.5,压力位:7.14,5日均价:6.91,20日均价:6.89,60日均价:6.84,当前价格:7.02。在近60交易日内:区间涨跌幅:1.15%,区间振幅:17%;沪深300涨跌幅:-9.48%,区间换手率:0.55%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002099 | 8.05 | 7.74 | 7.74 | 8.03 | 3.35% | 14.58 | -- |
2023-05-18 | 002099 | 7.78 | 7.69 | 7.69 | 7.77 | 0.39% | 6.03 | -- |
2023-05-17 | 002099 | 7.74 | 7.66 | 7.68 | 7.74 | 0.52% | 6.46 | 买点 |
2023-05-16 | 002099 | 8.19 | 7.68 | 8.06 | 7.7 | -2.53% | 18.1 | 卖点 |
2023-05-15 | 002099 | 7.92 | 7.66 | 7.81 | 7.9 | 2.07% | 15.12 | -- |
2023-05-12 | 002099 | 8.01 | 7.63 | 7.65 | 7.74 | 0.78% | 13.22 | -- |
2023-05-11 | 002099 | 7.74 | 7.67 | 7.7 | 7.68 | -0.13% | 5.3 | -- |
2023-05-10 | 002099 | 7.73 | 7.57 | 7.58 | 7.69 | 1.32% | 6.14 | 买点 |
2023-05-09 | 002099 | 7.68 | 7.53 | 7.68 | 7.59 | -1.04% | 6.71 | 卖点 |
2023-05-08 | 002099 | 7.7 | 7.58 | 7.69 | 7.67 | 0.13% | 7.18 | -- |
2023-05-05 | 002099 | 7.8 | 7.58 | 7.79 | 7.66 | -1.42% | 7.15 | -- |
2023-05-04 | 002099 | 7.79 | 7.62 | 7.75 | 7.77 | 0.78% | 8.27 | -- |
2023-04-28 | 002099 | 7.75 | 7.59 | 7.65 | 7.71 | 0.65% | 7.15 | -- |
2023-04-27 | 002099 | 7.74 | 7.51 | 7.6 | 7.66 | 1.46% | 10.08 | 买点 |
2023-04-26 | 002099 | 7.56 | 7.38 | 7.47 | 7.55 | 1.75% | 8.87 | -- |
2023-04-25 | 002099 | 7.64 | 7.32 | 7.56 | 7.42 | -4.26% | 18.88 | 卖点 |
2023-04-24 | 002099 | 7.8 | 7.69 | 7.75 | 7.75 | 1.97% | 13.91 | -- |
2023-04-21 | 002099 | 7.76 | 7.59 | 7.63 | 7.6 | -0.26% | 10.72 | -- |
2023-04-20 | 002099 | 7.69 | 7.58 | 7.68 | 7.62 | -0.65% | 8.35 | -- |
2023-04-19 | 002099 | 7.77 | 7.65 | 7.73 | 7.67 | -0.13% | 7.64 | -- |
2023-04-18 | 002099 | 7.84 | 7.67 | 7.67 | 7.68 | -0.26% | 14.44 | -- |
2023-04-17 | 002099 | 7.78 | 7.5 | 7.58 | 7.7 | 2.26% | 12.71 | -- |
2023-04-14 | 002099 | 7.65 | 7.49 | 7.51 | 7.53 | 0% | 8.71 | -- |
2023-04-13 | 002099 | 7.56 | 7.37 | 7.48 | 7.53 | 0.8% | 11.7 | -- |
2023-04-12 | 002099 | 7.76 | 7.43 | 7.63 | 7.47 | -3.24% | 23.12 | -- |
2023-04-11 | 002099 | 7.75 | 7.26 | 7.29 | 7.72 | 5.9% | 27.92 | -- |
2023-04-10 | 002099 | 7.36 | 7.11 | 7.24 | 7.29 | 1.25% | 8.99 | -- |
2023-04-07 | 002099 | 7.22 | 7.06 | 7.06 | 7.2 | 1.41% | 7.83 | -- |
2023-04-06 | 002099 | 7.13 | 7.04 | 7.08 | 7.1 | 0.28% | 5.52 | -- |
2023-04-04 | 002099 | 7.08 | 7.02 | 7.05 | 7.08 | 0.71% | 5.41 | 买点 |
2023-04-03 | 002099 | 7.12 | 7.02 | 7.05 | 7.03 | -0.42% | 5.62 | -- |
2023-03-31 | 002099 | 7.15 | 7.06 | 7.08 | 7.06 | -0.28% | 5.16 | -- |
2023-03-30 | 002099 | 7.15 | 6.99 | 7.05 | 7.08 | 0.71% | 8.49 | -- |
2023-03-29 | 002099 | 7.15 | 6.99 | 7 | 7.03 | -0.57% | 4.65 | -- |
2023-03-28 | 002099 | 7.12 | 7.02 | 7.03 | 7.07 | 0.57% | 5.36 | -- |
2023-03-27 | 002099 | 7.1 | 7 | 7.04 | 7.03 | -0.14% | 4.81 | -- |
2023-03-24 | 002099 | 7.19 | 7.02 | 7.12 | 7.04 | -1.12% | 6.07 | -- |
2023-03-23 | 002099 | 7.21 | 7.11 | 7.18 | 7.12 | -0.56% | 4.13 | -- |
2023-03-22 | 002099 | 7.23 | 7.12 | 7.17 | 7.16 | 0.14% | 3.89 | -- |
2023-03-21 | 002099 | 7.17 | 7.02 | 7.02 | 7.15 | 1.85% | 5.49 | -- |
2023-03-20 | 002099 | 7.33 | 6.97 | 7.3 | 7.02 | -4.1% | 14.55 | 卖点 |
2023-03-17 | 002099 | 7.34 | 7.26 | 7.32 | 7.32 | 0.83% | 5.89 | 买点 |
2023-03-16 | 002099 | 7.31 | 7.22 | 7.28 | 7.26 | 0% | 4.47 | -- |
2023-03-15 | 002099 | 7.32 | 7.16 | 7.16 | 7.26 | 1.4% | 5.24 | -- |
2023-03-14 | 002099 | 7.33 | 7.16 | 7.24 | 7.16 | -1.24% | 5.41 | -- |
2023-03-13 | 002099 | 7.26 | 7.14 | 7.26 | 7.25 | -0.41% | 4.43 | -- |
2023-03-10 | 002099 | 7.29 | 7.21 | 7.26 | 7.28 | 0% | 4.91 | -- |
2023-03-09 | 002099 | 7.31 | 7.23 | 7.29 | 7.28 | 0% | 2.58 | -- |
2023-03-08 | 002099 | 7.34 | 7.24 | 7.31 | 7.28 | -0.27% | 4.26 | -- |
2023-03-07 | 002099 | 7.44 | 7.25 | 7.42 | 7.3 | -1.75% | 4.54 | 卖点 |
2023-03-06 | 002099 | 7.44 | 7.36 | 7.38 | 7.43 | 0.41% | 3.93 | -- |
2023-03-03 | 002099 | 7.42 | 7.33 | 7.35 | 7.4 | 0.54% | 4.84 | -- |
2023-03-02 | 002099 | 7.44 | 7.33 | 7.39 | 7.36 | -0.41% | 4.42 | -- |
2023-03-01 | 002099 | 7.48 | 7.38 | 7.47 | 7.39 | -0.67% | 5.66 | -- |
2023-02-28 | 002099 | 7.44 | 7.34 | 7.36 | 7.44 | 1.22% | 7.95 | -- |
2023-02-27 | 002099 | 7.38 | 7.27 | 7.31 | 7.35 | 0.68% | 5.95 | -- |
2023-02-24 | 002099 | 7.39 | 7.28 | 7.35 | 7.3 | -0.41% | 5.1 | -- |
2023-02-23 | 002099 | 7.5 | 7.29 | 7.38 | 7.33 | 0% | 9.21 | -- |
2023-02-22 | 002099 | 7.33 | 7.2 | 7.25 | 7.33 | 1.38% | 5.3 | 买点 |