近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势一般。
梦网科技(002123)今日涨幅为-2.05%，平均成交的价格为：11.37，其中成交最活跃的的价格为：11.80、11.77、11.78，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.8 | 3.57万 | 0.18% | 3.1万 | 0.16% |
| 11.77 | 4.35万 | 0.22% | 0 | 0% |
| 11.78 | 3.67万 | 0.18% | 500 | 0% |
| 11.79 | 5000 | 0.03% | 0 | 0% |
| 11.87 | 1800 | 0.01% | 1800 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 11.69万 | 389.67 | 40.88万 | 1362.67 |
| 150-200 | 6.18万 | 309 | 34.17万 | 1708.5 |
| 300-500 | 11.82万 | 236.4 | 14.74万 | 294.8 |
| 500-700 | 5万 | 71.43 | 16.12万 | 230.29 |
| 1500-2000 | 0 | 0 | 16.61万 | 83.05 |
梦网科技(002123)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
梦网科技(002123)价格支撑位：10.33，压力位：11.96，5日均价：11.45，20日均价：11.19，60日均价：11.8，当前价格：11.47。在近60交易日内：区间涨跌幅：-23.64%，区间振幅：46.47%；沪深300涨跌幅：-9.48%，区间换手率：2.01%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002123 | 13.28 | 12.81 | 13.05 | 13.13 | 1.16% | 18.95 | 买点 |
| 2023-05-18 | 002123 | 13.12 | 12.81 | 12.82 | 12.98 | 0.7% | 18.14 | -- |
| 2023-05-17 | 002123 | 13.13 | 12.35 | 12.42 | 12.89 | 3.87% | 24.3 | -- |
| 2023-05-16 | 002123 | 12.72 | 12.33 | 12.65 | 12.41 | -1.9% | 12.9 | -- |
| 2023-05-15 | 002123 | 12.9 | 12.16 | 12.86 | 12.65 | -1.17% | 22.21 | -- |
| 2023-05-12 | 002123 | 13.29 | 12.74 | 13.18 | 12.8 | -3.18% | 21.27 | -- |
| 2023-05-11 | 002123 | 13.56 | 13.11 | 13.5 | 13.22 | -1.34% | 17.75 | -- |
| 2023-05-10 | 002123 | 13.63 | 13.27 | 13.41 | 13.4 | -0.59% | 14.85 | -- |
| 2023-05-09 | 002123 | 14.03 | 13.41 | 13.9 | 13.48 | -3.78% | 26.44 | -- |
| 2023-05-08 | 002123 | 14.3 | 13.86 | 14.06 | 14.01 | 0.07% | 22.52 | -- |
| 2023-05-05 | 002123 | 14.15 | 13.51 | 13.94 | 14 | 0.57% | 30.83 | -- |
| 2023-05-04 | 002123 | 15.28 | 13.76 | 15 | 13.92 | -7.2% | 43.48 | -- |
| 2023-04-28 | 002123 | 15.22 | 14.51 | 14.54 | 15 | 3.16% | 28.43 | -- |
| 2023-04-27 | 002123 | 15.12 | 14.2 | 14.54 | 14.54 | -0.07% | 40.59 | -- |
| 2023-04-26 | 002123 | 15.71 | 14.17 | 15.31 | 14.55 | -5.46% | 49.89 | -- |
| 2023-04-25 | 002123 | 16.66 | 15.39 | 16.61 | 15.39 | -10% | 52.03 | 卖点 |
| 2023-04-24 | 002123 | 17.3 | 16.39 | 16.87 | 17.1 | 1.42% | 53.55 | -- |
| 2023-04-21 | 002123 | 18.35 | 16.75 | 17.7 | 16.86 | -4.85% | 61.78 | -- |
| 2023-04-20 | 002123 | 18.09 | 17.41 | 17.41 | 17.72 | 1.26% | 52.45 | -- |
| 2023-04-19 | 002123 | 18.45 | 17.3 | 17.82 | 17.5 | -2.4% | 78.81 | -- |
| 2023-04-18 | 002123 | 18.28 | 16.4 | 16.97 | 17.93 | 6.73% | 86.8 | -- |
| 2023-04-17 | 002123 | 17.38 | 16.43 | 16.59 | 16.8 | 1.69% | 95.93 | -- |
| 2023-04-14 | 002123 | 16.52 | 15.3 | 15.33 | 16.52 | 9.99% | 110.09 | -- |
| 2023-04-13 | 002123 | 15.76 | 14.9 | 15.15 | 15.02 | -0.46% | 48.66 | -- |
| 2023-04-12 | 002123 | 15.3 | 14.18 | 14.32 | 15.09 | 5.45% | 38.94 | 买点 |
| 2023-04-11 | 002123 | 14.55 | 14.08 | 14.23 | 14.31 | 0.56% | 17.13 | -- |
| 2023-04-10 | 002123 | 15.07 | 14.19 | 15.01 | 14.23 | -5.57% | 24.88 | 卖点 |
| 2023-04-07 | 002123 | 15.14 | 14.52 | 15.04 | 15.07 | -1.18% | 30.11 | -- |
| 2023-04-06 | 002123 | 15.33 | 14.65 | 14.88 | 15.25 | 3.18% | 39.69 | -- |
| 2023-04-04 | 002123 | 15.06 | 14.57 | 14.63 | 14.78 | 0.48% | 35.08 | -- |
| 2023-04-03 | 002123 | 14.83 | 13.99 | 14.2 | 14.71 | 2.15% | 33.84 | 买点 |
| 2023-03-31 | 002123 | 14.52 | 13.76 | 13.86 | 14.4 | 2.64% | 25.09 | -- |
| 2023-03-30 | 002123 | 14.5 | 13.96 | 14.4 | 14.03 | -2.23% | 25.56 | -- |
| 2023-03-29 | 002123 | 14.75 | 14.16 | 14.68 | 14.35 | -2.78% | 40.27 | 卖点 |
| 2023-03-28 | 002123 | 15.99 | 14.6 | 15.99 | 14.76 | -7.63% | 66.19 | -- |
| 2023-03-27 | 002123 | 15.98 | 14.52 | 14.99 | 15.98 | 7.54% | 75.17 | -- |
| 2023-03-24 | 002123 | 15.11 | 14.43 | 14.63 | 14.86 | 0.68% | 37.82 | -- |
| 2023-03-23 | 002123 | 14.82 | 14.41 | 14.59 | 14.76 | 0.41% | 32.83 | -- |
| 2023-03-22 | 002123 | 14.8 | 14.06 | 14.25 | 14.7 | 2.51% | 40.75 | -- |
| 2023-03-21 | 002123 | 14.43 | 13.87 | 14.23 | 14.34 | 1.56% | 24.67 | -- |
| 2023-03-20 | 002123 | 15.15 | 14.04 | 14.86 | 14.12 | -4.59% | 36.65 | -- |
| 2023-03-17 | 002123 | 14.9 | 13.63 | 13.65 | 14.8 | 9.23% | 63.98 | 买点 |
| 2023-03-16 | 002123 | 13.92 | 13.46 | 13.74 | 13.55 | -1.6% | 16.44 | -- |
| 2023-03-15 | 002123 | 14.1 | 13.55 | 13.95 | 13.77 | -0.58% | 17.65 | 卖点 |
| 2023-03-14 | 002123 | 14.23 | 13.71 | 14.2 | 13.85 | -2.53% | 21.4 | -- |
| 2023-03-13 | 002123 | 14.24 | 13.27 | 13.32 | 14.21 | 4.56% | 30.42 | 买点 |
| 2023-03-10 | 002123 | 14.21 | 13.5 | 14.01 | 13.59 | -2.72% | 25.47 | 卖点 |
| 2023-03-09 | 002123 | 14.38 | 13.11 | 13.31 | 13.97 | 3.94% | 31.99 | 买点 |
| 2023-03-08 | 002123 | 13.5 | 13.1 | 13.11 | 13.44 | 2.52% | 14.56 | -- |
| 2023-03-07 | 002123 | 13.72 | 13 | 13.72 | 13.11 | -4.79% | 20.61 | -- |
| 2023-03-06 | 002123 | 14.02 | 13.63 | 13.97 | 13.77 | -1.43% | 16.08 | -- |
| 2023-03-03 | 002123 | 14.4 | 13.89 | 14.15 | 13.97 | -3.32% | 25.34 | 卖点 |
| 2023-03-02 | 002123 | 14.55 | 14 | 14.12 | 14.45 | 2.85% | 34.66 | 买点 |
| 2023-03-01 | 002123 | 14.41 | 13.58 | 13.6 | 14.05 | 3.54% | 36.69 | -- |
| 2023-02-28 | 002123 | 13.83 | 13.3 | 13.62 | 13.57 | 0.59% | 18.23 | -- |
| 2023-02-27 | 002123 | 13.95 | 13.45 | 13.8 | 13.49 | -2.88% | 14.32 | -- |
| 2023-02-24 | 002123 | 14.09 | 13.6 | 13.81 | 13.89 | 0.65% | 15.66 | -- |
| 2023-02-23 | 002123 | 14.32 | 13.7 | 14.32 | 13.8 | -3.83% | 27.57 | -- |
| 2023-02-22 | 002123 | 14.53 | 13.9 | 14.3 | 14.35 | -0.83% | 28.08 | 卖点 |