近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
湘潭电化(002125)今日涨幅为-4.92%，平均成交的价格为：15.67，其中成交最活跃的的价格为：16.32、16.30、16.33，成交密集的手数区间：3000-5000、2000-3000、1500-2000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.32 | 4.62万 | 0.21% | 9.35万 | 0.43% |
| 16.3 | 4.2万 | 0.2% | 1.97万 | 0.09% |
| 16.33 | 2.81万 | 0.13% | 2000 | 0.01% |
| 16.31 | 1.38万 | 0.06% | 9100 | 0.04% |
| 16.34 | 8900 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 3000-5000 | 0 | 0 | 32.27万 | 64.54 |
| 2000-3000 | 0 | 0 | 21.53万 | 71.77 |
| 1500-2000 | 0 | 0 | 17.73万 | 88.65 |
| 1000-1500 | 0 | 0 | 13.16万 | 87.73 |
| 700-1000 | 0 | 0 | 8.27万 | 82.7 |
湘潭电化(002125)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
湘潭电化(002125)价格支撑位：14.42，压力位：17.73，5日均价：16.22，20日均价：16.09，60日均价：17.44，当前价格：15.47。在近60交易日内：区间涨跌幅：-27.98%，区间振幅：38.27%；沪深300涨跌幅：-9.48%，区间换手率：3.88%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002125 | 11.6 | 11.27 | 11.38 | 11.6 | 1.49% | 6.31 | -- |
| 2023-05-18 | 002125 | 11.55 | 11.31 | 11.55 | 11.43 | 0% | 4.66 | -- |
| 2023-05-17 | 002125 | 11.45 | 11.28 | 11.4 | 11.43 | 0.09% | 3.8 | -- |
| 2023-05-16 | 002125 | 11.5 | 11.33 | 11.45 | 11.42 | -0.26% | 4.07 | -- |
| 2023-05-15 | 002125 | 11.46 | 11.09 | 11.1 | 11.45 | 3.25% | 7.83 | 买点 |
| 2023-05-12 | 002125 | 11.44 | 11.08 | 11.34 | 11.09 | -2.46% | 4.8 | 卖点 |
| 2023-05-11 | 002125 | 11.45 | 11.19 | 11.23 | 11.37 | 0.98% | 5.75 | 买点 |
| 2023-05-10 | 002125 | 11.33 | 10.9 | 10.99 | 11.26 | 2.36% | 6.98 | -- |
| 2023-05-09 | 002125 | 11.24 | 10.95 | 11.14 | 11 | -1.7% | 6.44 | -- |
| 2023-05-08 | 002125 | 11.24 | 11.05 | 11.05 | 11.19 | 1.08% | 4.42 | -- |
| 2023-05-05 | 002125 | 11.27 | 10.98 | 11.23 | 11.07 | -1.86% | 6.41 | -- |
| 2023-05-04 | 002125 | 11.45 | 11.25 | 11.33 | 11.28 | -0.7% | 5.84 | -- |
| 2023-04-28 | 002125 | 11.39 | 11.1 | 11.18 | 11.36 | -0.53% | 6.77 | -- |
| 2023-04-27 | 002125 | 11.62 | 11.35 | 11.5 | 11.42 | -1.13% | 6.29 | -- |
| 2023-04-26 | 002125 | 11.69 | 11.06 | 11.35 | 11.55 | 3.13% | 9.9 | -- |
| 2023-04-25 | 002125 | 12.01 | 11.05 | 12.01 | 11.2 | -6.98% | 15.35 | -- |
| 2023-04-24 | 002125 | 12.35 | 11.88 | 12.35 | 12.04 | -2.19% | 6.36 | -- |
| 2023-04-21 | 002125 | 12.54 | 12.3 | 12.46 | 12.31 | -1.28% | 5.47 | -- |
| 2023-04-20 | 002125 | 12.81 | 12.39 | 12.75 | 12.47 | -2.2% | 7.16 | -- |
| 2023-04-19 | 002125 | 12.97 | 12.71 | 12.91 | 12.75 | -1.77% | 6.28 | 卖点 |
| 2023-04-18 | 002125 | 13.12 | 12.81 | 12.81 | 12.98 | 0.7% | 9.43 | -- |
| 2023-04-17 | 002125 | 13.05 | 12.65 | 12.65 | 12.89 | 1.26% | 7.2 | 买点 |
| 2023-04-14 | 002125 | 12.91 | 12.45 | 12.45 | 12.73 | 1.76% | 8.44 | -- |
| 2023-04-13 | 002125 | 12.78 | 12.49 | 12.78 | 12.51 | -1.73% | 6.25 | -- |
| 2023-04-12 | 002125 | 12.94 | 12.66 | 12.89 | 12.73 | -1.16% | 6.79 | -- |
| 2023-04-11 | 002125 | 13.04 | 12.76 | 13 | 12.88 | -1.98% | 10.87 | 卖点 |
| 2023-04-10 | 002125 | 13.26 | 12.32 | 12.73 | 13.14 | 3.22% | 19.7 | 买点 |
| 2023-04-07 | 002125 | 12.92 | 12.72 | 12.82 | 12.73 | -0.62% | 5.59 | -- |
| 2023-04-06 | 002125 | 12.96 | 12.64 | 12.91 | 12.81 | -1.39% | 8.39 | -- |
| 2023-04-04 | 002125 | 13.39 | 12.97 | 13.39 | 12.99 | -2.99% | 9.78 | 卖点 |
| 2023-04-03 | 002125 | 13.41 | 13.11 | 13.17 | 13.39 | 1.67% | 8.29 | 买点 |
| 2023-03-31 | 002125 | 13.29 | 12.99 | 12.99 | 13.17 | 1.54% | 6.41 | -- |
| 2023-03-30 | 002125 | 12.97 | 12.73 | 12.86 | 12.97 | 0.23% | 6.93 | -- |
| 2023-03-29 | 002125 | 13.37 | 12.87 | 13.23 | 12.94 | -2.27% | 10.62 | -- |
| 2023-03-28 | 002125 | 13.47 | 13.2 | 13.45 | 13.24 | -1.56% | 6.34 | -- |
| 2023-03-27 | 002125 | 13.49 | 13.31 | 13.44 | 13.45 | 0.67% | 6.54 | -- |
| 2023-03-24 | 002125 | 13.45 | 13.19 | 13.32 | 13.36 | 0.68% | 7.29 | -- |
| 2023-03-23 | 002125 | 13.69 | 13.25 | 13.69 | 13.27 | -3.21% | 15.68 | -- |
| 2023-03-22 | 002125 | 13.95 | 13.62 | 13.77 | 13.71 | -0.07% | 7.95 | -- |
| 2023-03-21 | 002125 | 13.74 | 13.35 | 13.49 | 13.72 | 2.31% | 8.5 | -- |
| 2023-03-20 | 002125 | 13.5 | 13.18 | 13.4 | 13.41 | 0.22% | 5.88 | -- |
| 2023-03-17 | 002125 | 13.56 | 13.31 | 13.4 | 13.38 | 0.22% | 5.78 | -- |
| 2023-03-16 | 002125 | 13.76 | 13.32 | 13.7 | 13.35 | -3.26% | 7.62 | -- |
| 2023-03-15 | 002125 | 14.05 | 13.71 | 13.71 | 13.8 | 0.95% | 5.83 | -- |
| 2023-03-14 | 002125 | 13.91 | 13.39 | 13.88 | 13.67 | -1.58% | 8.89 | -- |
| 2023-03-13 | 002125 | 14.08 | 13.79 | 13.95 | 13.89 | -1.35% | 5.87 | -- |
| 2023-03-10 | 002125 | 14.31 | 13.98 | 14.29 | 14.08 | -1.88% | 7.24 | -- |
| 2023-03-09 | 002125 | 14.43 | 14.26 | 14.31 | 14.35 | 0.28% | 4.13 | -- |
| 2023-03-08 | 002125 | 14.41 | 14.21 | 14.26 | 14.31 | 0.07% | 4.64 | -- |
| 2023-03-07 | 002125 | 14.68 | 14.25 | 14.66 | 14.3 | -2.59% | 7.91 | -- |
| 2023-03-06 | 002125 | 14.73 | 14.38 | 14.62 | 14.68 | 0.41% | 7.62 | -- |
| 2023-03-03 | 002125 | 14.67 | 14.47 | 14.55 | 14.62 | -0.14% | 7.15 | -- |
| 2023-03-02 | 002125 | 15.06 | 14.62 | 15.06 | 14.64 | -2.07% | 11.14 | -- |
| 2023-03-01 | 002125 | 14.96 | 14.79 | 14.88 | 14.95 | 0.67% | 6.6 | -- |
| 2023-02-28 | 002125 | 14.96 | 14.68 | 14.9 | 14.85 | -0.34% | 5.54 | -- |
| 2023-02-27 | 002125 | 14.99 | 14.7 | 14.79 | 14.9 | 0.47% | 5.76 | -- |
| 2023-02-24 | 002125 | 15.06 | 14.69 | 15.02 | 14.83 | -1.46% | 8.81 | -- |
| 2023-02-23 | 002125 | 15.11 | 14.9 | 15.05 | 15.05 | -0.13% | 6.93 | -- |
| 2023-02-22 | 002125 | 15.32 | 15 | 15.22 | 15.07 | -0.79% | 12.63 | -- |