近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
银轮股份(002126)今日涨幅为-3.16%，平均成交的价格为：13.13，其中成交最活跃的的价格为：13.79、13.76、13.78，成交密集的手数区间：100-150、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.79 | 8.56万 | 0.38% | 4000 | 0.02% |
| 13.76 | 4.16万 | 0.18% | 4.02万 | 0.18% |
| 13.78 | 3.52万 | 0.15% | 4.4万 | 0.19% |
| 13.77 | 6.11万 | 0.27% | 1.45万 | 0.06% |
| 13.8 | 1.13万 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 50.32万 | 3354.67 | 70.43万 | 4695.33 |
| 300-500 | 30.9万 | 618 | 11.93万 | 238.6 |
| 200-300 | 11.78万 | 392.67 | 28.25万 | 941.67 |
| 150-200 | 16.03万 | 801.5 | 20.67万 | 1033.5 |
| 500-700 | 24.26万 | 346.57 | 5万 | 71.43 |
银轮股份(002126)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
银轮股份(002126)价格支撑位：11.62，压力位：14.7，5日均价：13.7，20日均价：13.23，60日均价：13.26，当前价格：13.17。在近60交易日内：区间涨跌幅：-11.85%，区间振幅：38.69%；沪深300涨跌幅：-9.48%，区间换手率：3.55%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002126 | 13.13 | 12.88 | 13.11 | 12.99 | -1.07% | 12.05 | 卖点 |
| 2023-05-18 | 002126 | 13.34 | 13.06 | 13.08 | 13.13 | 0.54% | 17.41 | -- |
| 2023-05-17 | 002126 | 13.18 | 12.97 | 12.99 | 13.06 | 0.23% | 8.55 | -- |
| 2023-05-16 | 002126 | 13.22 | 12.96 | 13.11 | 13.03 | -0.69% | 12.77 | 买点 |
| 2023-05-15 | 002126 | 13.18 | 12.9 | 13.02 | 13.12 | 0.92% | 14.88 | -- |
| 2023-05-12 | 002126 | 13.45 | 12.99 | 13.25 | 13 | -2.4% | 14.61 | 卖点 |
| 2023-05-11 | 002126 | 13.52 | 13.02 | 13.12 | 13.32 | 1.37% | 27.39 | 买点 |
| 2023-05-10 | 002126 | 13.43 | 12.31 | 12.5 | 13.14 | 5.29% | 39.86 | -- |
| 2023-05-09 | 002126 | 12.78 | 12.47 | 12.73 | 12.48 | -1.89% | 21.1 | -- |
| 2023-05-08 | 002126 | 13.26 | 12.5 | 12.55 | 12.72 | 1.84% | 29.17 | -- |
| 2023-05-05 | 002126 | 13.33 | 12.48 | 13.3 | 12.49 | -6.65% | 45.13 | -- |
| 2023-05-04 | 002126 | 13.76 | 13.15 | 13.45 | 13.38 | -1.11% | 31.9 | -- |
| 2023-04-28 | 002126 | 14.09 | 13.43 | 14.01 | 13.53 | -4.18% | 40.35 | 卖点 |
| 2023-04-27 | 002126 | 14.42 | 13.55 | 13.67 | 14.12 | 2.02% | 40.71 | -- |
| 2023-04-26 | 002126 | 14.08 | 13.19 | 13.3 | 13.84 | 4.45% | 34.15 | 买点 |
| 2023-04-25 | 002126 | 13.92 | 13 | 13.87 | 13.25 | -4.47% | 30.13 | 卖点 |
| 2023-04-24 | 002126 | 14.18 | 13.27 | 13.28 | 13.87 | 4.44% | 37.67 | 买点 |
| 2023-04-21 | 002126 | 14.04 | 13.23 | 13.67 | 13.28 | -3.07% | 28.51 | -- |
| 2023-04-20 | 002126 | 13.88 | 13.5 | 13.87 | 13.7 | -1.44% | 21.17 | 卖点 |
| 2023-04-19 | 002126 | 14.5 | 13.85 | 14.46 | 13.9 | -4.47% | 34 | -- |
| 2023-04-18 | 002126 | 14.91 | 14.21 | 14.29 | 14.55 | 2.46% | 36.42 | -- |
| 2023-04-17 | 002126 | 14.93 | 14.15 | 14.45 | 14.2 | -2.41% | 50.7 | -- |
| 2023-04-14 | 002126 | 14.55 | 13.7 | 13.82 | 14.55 | 9.98% | 47.04 | 买点 |
| 2023-04-13 | 002126 | 13.47 | 13.1 | 13.28 | 13.23 | -0.38% | 11.24 | -- |
| 2023-04-12 | 002126 | 13.68 | 13.15 | 13.5 | 13.28 | -1.63% | 14.03 | -- |
| 2023-04-11 | 002126 | 13.87 | 13.41 | 13.68 | 13.5 | -1.75% | 11.63 | -- |
| 2023-04-10 | 002126 | 14.01 | 13.46 | 13.62 | 13.74 | 1.1% | 20.1 | -- |
| 2023-04-07 | 002126 | 13.82 | 13.36 | 13.41 | 13.59 | 1.27% | 17.6 | -- |
| 2023-04-06 | 002126 | 13.63 | 13.21 | 13.35 | 13.42 | 0.52% | 20.31 | -- |
| 2023-04-04 | 002126 | 13.9 | 13.11 | 13.88 | 13.35 | -3.82% | 29.45 | 卖点 |
| 2023-04-03 | 002126 | 14.4 | 13.84 | 14.29 | 13.88 | -2.73% | 24.26 | -- |
| 2023-03-31 | 002126 | 14.49 | 14.15 | 14.23 | 14.27 | 0.28% | 11.85 | -- |
| 2023-03-30 | 002126 | 14.42 | 13.86 | 14.31 | 14.23 | -0.56% | 15.62 | -- |
| 2023-03-29 | 002126 | 14.46 | 13.61 | 13.61 | 14.31 | 4.15% | 24.27 | -- |
| 2023-03-28 | 002126 | 13.87 | 13.34 | 13.45 | 13.74 | 1.18% | 17.62 | -- |
| 2023-03-27 | 002126 | 13.8 | 13.13 | 13.2 | 13.58 | 2.11% | 20.77 | -- |
| 2023-03-24 | 002126 | 13.48 | 13.07 | 13.15 | 13.3 | 1.29% | 18.49 | -- |
| 2023-03-23 | 002126 | 13.4 | 13 | 13.2 | 13.13 | -1.13% | 14.71 | -- |
| 2023-03-22 | 002126 | 13.95 | 13.22 | 13.42 | 13.28 | 0.23% | 28.86 | 买点 |
| 2023-03-21 | 002126 | 13.33 | 12.55 | 12.71 | 13.25 | 4.33% | 26.5 | -- |
| 2023-03-20 | 002126 | 12.9 | 12.43 | 12.79 | 12.7 | -0.63% | 23.46 | -- |
| 2023-03-17 | 002126 | 13.09 | 12.73 | 13.05 | 12.78 | -0.62% | 10.77 | -- |
| 2023-03-16 | 002126 | 13.32 | 12.83 | 13.16 | 12.86 | -1.38% | 13.78 | -- |
| 2023-03-15 | 002126 | 13.32 | 13 | 13.17 | 13.04 | -0.23% | 13.14 | -- |
| 2023-03-14 | 002126 | 13.41 | 12.56 | 13.39 | 13.07 | -2.39% | 24.4 | -- |
| 2023-03-13 | 002126 | 13.64 | 13.15 | 13.46 | 13.39 | -0.07% | 20.18 | -- |
| 2023-03-10 | 002126 | 14.07 | 13.33 | 14 | 13.4 | -4.76% | 25.67 | -- |
| 2023-03-09 | 002126 | 14.41 | 14.03 | 14.39 | 14.07 | -1.33% | 9.19 | -- |
| 2023-03-08 | 002126 | 14.46 | 14.11 | 14.16 | 14.26 | -1.04% | 8.75 | -- |
| 2023-03-07 | 002126 | 14.8 | 14.39 | 14.62 | 14.41 | -1.64% | 7.03 | -- |
| 2023-03-06 | 002126 | 14.78 | 14.26 | 14.52 | 14.65 | 0.48% | 10.49 | -- |
| 2023-03-03 | 002126 | 14.85 | 14.5 | 14.62 | 14.58 | -0.27% | 6.69 | -- |
| 2023-03-02 | 002126 | 15.19 | 14.56 | 15.04 | 14.62 | -3.24% | 16.13 | -- |
| 2023-03-01 | 002126 | 15.21 | 14.9 | 15.21 | 15.11 | -0.46% | 9.79 | -- |
| 2023-02-28 | 002126 | 15.25 | 14.9 | 15.07 | 15.18 | 0.66% | 8.29 | -- |
| 2023-02-27 | 002126 | 15.3 | 14.65 | 14.98 | 15.08 | 0.8% | 16.33 | -- |
| 2023-02-24 | 002126 | 15.52 | 14.81 | 15.52 | 14.96 | -3.42% | 24.69 | -- |
| 2023-02-23 | 002126 | 15.7 | 15.33 | 15.5 | 15.49 | -0.26% | 7.81 | -- |
| 2023-02-22 | 002126 | 15.91 | 15.44 | 15.71 | 15.53 | -1.33% | 10.56 | -- |