近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
南极电商(002127)今日涨幅为-0.42%,平均成交的价格为:4.69,其中成交最活跃的的价格为:4.72、4.74、4.73,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.72 | 118.3万 | 6.87% | 262.84万 | 15.26% |
4.74 | 122.59万 | 7.12% | 154.17万 | 8.95% |
4.73 | 188.64万 | 10.95% | 79.86万 | 4.64% |
4.75 | 82.97万 | 4.82% | 36.01万 | 2.09% |
4.76 | 30.08万 | 1.75% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 60.71万 | 2023.67 | 79.61万 | 2653.67 |
300-500 | 30.79万 | 615.8 | 45.21万 | 904.2 |
500-700 | 15.39万 | 219.86 | 5.07万 | 72.43 |
1000-1500 | 13.02万 | 86.8 | 0 | 0 |
700-1000 | 7.31万 | 73.1 | 0 | 0 |
南极电商(002127)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
南极电商(002127)价格支撑位:4.34,压力位:4.9,5日均价:4.71,20日均价:4.61,60日均价:4.67,当前价格:4.7。在近60交易日内:区间涨跌幅:-5.43%,区间振幅:19.32%;沪深300涨跌幅:-9.48%,区间换手率:1.14%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002127 | 4.22 | 4.16 | 4.2 | 4.19 | -0.95% | 18.57 | -- |
2023-05-18 | 002127 | 4.27 | 4.19 | 4.23 | 4.23 | -0.24% | 21.87 | -- |
2023-05-17 | 002127 | 4.3 | 4.15 | 4.2 | 4.24 | 0.47% | 26.9 | -- |
2023-05-16 | 002127 | 4.34 | 4.21 | 4.34 | 4.22 | -2.99% | 36.61 | -- |
2023-05-15 | 002127 | 4.44 | 4.27 | 4.41 | 4.35 | -1.58% | 33.61 | 卖点 |
2023-05-12 | 002127 | 4.58 | 4.42 | 4.47 | 4.42 | -1.12% | 29.75 | -- |
2023-05-11 | 002127 | 4.5 | 4.36 | 4.37 | 4.47 | 2.29% | 42.62 | 买点 |
2023-05-10 | 002127 | 4.41 | 4.33 | 4.36 | 4.37 | 0.23% | 28.34 | -- |
2023-05-09 | 002127 | 4.51 | 4.34 | 4.4 | 4.36 | -0.91% | 41.91 | -- |
2023-05-08 | 002127 | 4.41 | 4.34 | 4.4 | 4.4 | 0% | 20.73 | -- |
2023-05-05 | 002127 | 4.43 | 4.36 | 4.42 | 4.4 | -0.68% | 22.56 | -- |
2023-05-04 | 002127 | 4.47 | 4.37 | 4.4 | 4.43 | 0.68% | 26.12 | -- |
2023-04-28 | 002127 | 4.46 | 4.3 | 4.33 | 4.4 | 3.29% | 56.62 | -- |
2023-04-27 | 002127 | 4.36 | 4.24 | 4.33 | 4.26 | -1.84% | 35.54 | -- |
2023-04-26 | 002127 | 4.43 | 4.27 | 4.37 | 4.34 | -1.36% | 50.78 | -- |
2023-04-25 | 002127 | 4.68 | 4.38 | 4.6 | 4.4 | -4.14% | 83.12 | -- |
2023-04-24 | 002127 | 4.69 | 4.53 | 4.66 | 4.59 | 0.22% | 54.14 | -- |
2023-04-21 | 002127 | 5 | 4.58 | 5 | 4.58 | -8.58% | 121.07 | -- |
2023-04-20 | 002127 | 5.02 | 4.93 | 5 | 5.01 | -0.2% | 30.79 | 卖点 |
2023-04-19 | 002127 | 5.15 | 4.94 | 4.97 | 5.02 | 0.8% | 65.25 | 买点 |
2023-04-18 | 002127 | 5.03 | 4.93 | 5.02 | 4.98 | -0.8% | 32.31 | -- |
2023-04-17 | 002127 | 5.14 | 5.01 | 5.14 | 5.02 | -1.95% | 43.99 | 卖点 |
2023-04-14 | 002127 | 5.22 | 5.04 | 5.18 | 5.12 | -1.16% | 58.15 | -- |
2023-04-13 | 002127 | 5.28 | 5.06 | 5.09 | 5.18 | 2.17% | 94.89 | -- |
2023-04-12 | 002127 | 5.1 | 4.95 | 4.98 | 5.07 | 2.42% | 45.41 | 买点 |
2023-04-11 | 002127 | 5.06 | 4.82 | 4.85 | 4.95 | 1.85% | 47.45 | -- |
2023-04-10 | 002127 | 4.99 | 4.85 | 4.98 | 4.86 | -2.02% | 34.22 | -- |
2023-04-07 | 002127 | 4.98 | 4.88 | 4.95 | 4.96 | 0.81% | 23.15 | -- |
2023-04-06 | 002127 | 5.03 | 4.9 | 5.02 | 4.92 | -2.38% | 31.02 | -- |
2023-04-04 | 002127 | 5.1 | 5 | 5.08 | 5.04 | -0.79% | 28.37 | 卖点 |
2023-04-03 | 002127 | 5.09 | 5.01 | 5.06 | 5.08 | 0.2% | 35.4 | -- |
2023-03-31 | 002127 | 5.07 | 4.89 | 4.94 | 5.07 | 3.05% | 39.26 | 买点 |
2023-03-30 | 002127 | 5.02 | 4.88 | 5.01 | 4.92 | -1.8% | 39.49 | 卖点 |
2023-03-29 | 002127 | 5.09 | 5 | 5.04 | 5.01 | -0.6% | 33.88 | -- |
2023-03-28 | 002127 | 5.15 | 5.02 | 5.13 | 5.04 | -1.95% | 44.81 | -- |
2023-03-27 | 002127 | 5.16 | 5.02 | 5.11 | 5.14 | 0.59% | 66.93 | -- |
2023-03-24 | 002127 | 5.18 | 5.04 | 5.06 | 5.11 | 0.99% | 81.23 | -- |
2023-03-23 | 002127 | 5.1 | 4.98 | 5.03 | 5.06 | -0.78% | 87.48 | -- |
2023-03-22 | 002127 | 5.27 | 4.99 | 5.27 | 5.1 | 2.62% | 171.16 | -- |
2023-03-21 | 002127 | 5.1 | 4.68 | 4.7 | 4.97 | 5.97% | 132.11 | -- |
2023-03-20 | 002127 | 4.76 | 4.67 | 4.71 | 4.69 | -0.64% | 21.17 | -- |
2023-03-17 | 002127 | 4.76 | 4.62 | 4.63 | 4.72 | 2.83% | 36.87 | 买点 |
2023-03-16 | 002127 | 4.64 | 4.57 | 4.6 | 4.59 | -0.43% | 14.76 | -- |
2023-03-15 | 002127 | 4.63 | 4.59 | 4.6 | 4.61 | 0.88% | 11.45 | -- |
2023-03-14 | 002127 | 4.65 | 4.55 | 4.61 | 4.57 | -1.08% | 17.35 | -- |
2023-03-13 | 002127 | 4.63 | 4.57 | 4.6 | 4.62 | 0.43% | 15.62 | -- |
2023-03-10 | 002127 | 4.64 | 4.59 | 4.63 | 4.6 | -1.08% | 17.23 | -- |
2023-03-09 | 002127 | 4.68 | 4.62 | 4.68 | 4.65 | -0.43% | 15.18 | -- |
2023-03-08 | 002127 | 4.68 | 4.65 | 4.65 | 4.67 | 0.43% | 16.8 | -- |
2023-03-07 | 002127 | 4.75 | 4.65 | 4.75 | 4.65 | -2.11% | 29.61 | -- |
2023-03-06 | 002127 | 4.77 | 4.73 | 4.75 | 4.75 | 0% | 21.2 | -- |
2023-03-03 | 002127 | 4.79 | 4.71 | 4.76 | 4.75 | -0.42% | 20 | -- |
2023-03-02 | 002127 | 4.79 | 4.74 | 4.76 | 4.77 | 0% | 19.3 | -- |
2023-03-01 | 002127 | 4.78 | 4.72 | 4.74 | 4.77 | 0.63% | 25.1 | -- |
2023-02-28 | 002127 | 4.76 | 4.7 | 4.73 | 4.74 | 0.64% | 19.98 | -- |
2023-02-27 | 002127 | 4.79 | 4.71 | 4.78 | 4.71 | -1.87% | 26.38 | -- |
2023-02-24 | 002127 | 4.82 | 4.75 | 4.79 | 4.8 | 0.21% | 20.82 | -- |
2023-02-23 | 002127 | 4.84 | 4.77 | 4.83 | 4.79 | -0.62% | 28.61 | -- |
2023-02-22 | 002127 | 4.89 | 4.8 | 4.89 | 4.82 | -2.03% | 45.24 | -- |