近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
沃尔核材(002130)今日涨幅为0.15%，平均成交的价格为：6.76，其中成交最活跃的的价格为：6.85、6.88、6.86，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.85 | 7.86万 | 0.55% | 6.81万 | 0.48% |
| 6.88 | 1.42万 | 0.1% | 12.18万 | 0.86% |
| 6.86 | 2.81万 | 0.2% | 1.49万 | 0.1% |
| 6.87 | 1.75万 | 0.12% | 4600 | 0.03% |
| 6.89 | 1000 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 26.95万 | 898.33 | 23.99万 | 799.67 |
| 150-200 | 22.51万 | 1125.5 | 27.27万 | 1363.48 |
| 300-500 | 23.73万 | 474.6 | 11.36万 | 227.2 |
| 1000-1500 | 0 | 0 | 25.46万 | 169.73 |
| 700-1000 | 8.4万 | 84 | 8.57万 | 85.7 |
沃尔核材(002130)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
沃尔核材(002130)价格支撑位：6.19，压力位：7.04，5日均价：6.87，20日均价：6.64，60日均价：6.83，当前价格：6.82。在近60交易日内：区间涨跌幅：3.81%，区间振幅：35.31%；沪深300涨跌幅：-9.48%，区间换手率：2.1%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002130 | 7.19 | 7.03 | 7.1 | 7.14 | 0.71% | 12.81 | -- |
| 2023-05-18 | 002130 | 7.12 | 7.01 | 7.05 | 7.09 | 0.57% | 13.7 | -- |
| 2023-05-17 | 002130 | 7.06 | 6.9 | 6.9 | 7.05 | 2.17% | 18.38 | -- |
| 2023-05-16 | 002130 | 7.07 | 6.85 | 6.92 | 6.9 | -0.29% | 20.72 | -- |
| 2023-05-15 | 002130 | 6.99 | 6.72 | 6.74 | 6.92 | 2.98% | 18.49 | 买点 |
| 2023-05-12 | 002130 | 6.9 | 6.7 | 6.9 | 6.72 | -2.75% | 15.42 | 卖点 |
| 2023-05-11 | 002130 | 7.01 | 6.83 | 6.92 | 6.91 | -0.43% | 14.73 | -- |
| 2023-05-10 | 002130 | 6.97 | 6.64 | 6.66 | 6.94 | 3.74% | 26.48 | 买点 |
| 2023-05-09 | 002130 | 6.92 | 6.68 | 6.85 | 6.69 | -2.62% | 20.81 | -- |
| 2023-05-08 | 002130 | 7.09 | 6.7 | 6.74 | 6.87 | 3.15% | 34.93 | -- |
| 2023-05-05 | 002130 | 6.84 | 6.62 | 6.83 | 6.66 | -2.49% | 17.29 | -- |
| 2023-05-04 | 002130 | 6.84 | 6.69 | 6.82 | 6.83 | -0.44% | 25.4 | -- |
| 2023-04-28 | 002130 | 7.06 | 6.73 | 7.06 | 6.86 | -3.65% | 34.08 | -- |
| 2023-04-27 | 002130 | 7.21 | 7.06 | 7.06 | 7.12 | 0.71% | 12.29 | -- |
| 2023-04-26 | 002130 | 7.12 | 6.88 | 6.89 | 7.07 | 2.46% | 13.05 | -- |
| 2023-04-25 | 002130 | 7.11 | 6.78 | 7.01 | 6.9 | -1.57% | 16.46 | -- |
| 2023-04-24 | 002130 | 7.23 | 6.97 | 7.2 | 7.01 | -2.91% | 19.04 | -- |
| 2023-04-21 | 002130 | 7.6 | 7.2 | 7.44 | 7.22 | -2.7% | 22.61 | -- |
| 2023-04-20 | 002130 | 7.62 | 7.26 | 7.58 | 7.42 | -2.5% | 25.53 | -- |
| 2023-04-19 | 002130 | 7.83 | 7.47 | 7.47 | 7.61 | 1.06% | 22.71 | -- |
| 2023-04-18 | 002130 | 7.73 | 7.48 | 7.72 | 7.53 | -2.08% | 21.18 | 卖点 |
| 2023-04-17 | 002130 | 7.8 | 7.55 | 7.56 | 7.69 | 1.18% | 25.2 | 买点 |
| 2023-04-14 | 002130 | 7.89 | 7.56 | 7.79 | 7.6 | -2.56% | 29.72 | 卖点 |
| 2023-04-13 | 002130 | 8.09 | 7.66 | 7.68 | 7.8 | 2.63% | 48.85 | 买点 |
| 2023-04-12 | 002130 | 7.69 | 7.57 | 7.57 | 7.6 | 0% | 9.96 | -- |
| 2023-04-11 | 002130 | 7.74 | 7.53 | 7.67 | 7.6 | -1.43% | 11.96 | 卖点 |
| 2023-04-10 | 002130 | 7.88 | 7.66 | 7.68 | 7.71 | 0.39% | 18.75 | -- |
| 2023-04-07 | 002130 | 7.7 | 7.57 | 7.63 | 7.68 | 1.05% | 13.46 | 买点 |
| 2023-04-06 | 002130 | 7.64 | 7.51 | 7.63 | 7.6 | -0.39% | 14.87 | -- |
| 2023-04-04 | 002130 | 7.7 | 7.52 | 7.68 | 7.63 | 0.13% | 17.08 | -- |
| 2023-04-03 | 002130 | 7.72 | 7.55 | 7.7 | 7.62 | -0.78% | 17.67 | 卖点 |
| 2023-03-31 | 002130 | 7.79 | 7.61 | 7.71 | 7.68 | -0.78% | 17.05 | -- |
| 2023-03-30 | 002130 | 8.07 | 7.68 | 7.9 | 7.74 | 0.26% | 24.72 | -- |
| 2023-03-29 | 002130 | 7.76 | 7.56 | 7.58 | 7.72 | 1.98% | 12.23 | -- |
| 2023-03-28 | 002130 | 7.81 | 7.54 | 7.81 | 7.57 | -3.07% | 15.12 | -- |
| 2023-03-27 | 002130 | 7.85 | 7.6 | 7.65 | 7.81 | 2.09% | 21.12 | -- |
| 2023-03-24 | 002130 | 7.69 | 7.6 | 7.66 | 7.65 | 0.13% | 9.16 | -- |
| 2023-03-23 | 002130 | 7.74 | 7.61 | 7.68 | 7.64 | -0.39% | 12.4 | -- |
| 2023-03-22 | 002130 | 7.73 | 7.56 | 7.62 | 7.67 | 0.92% | 15.2 | -- |
| 2023-03-21 | 002130 | 7.6 | 7.27 | 7.34 | 7.6 | 4.54% | 16.51 | 买点 |
| 2023-03-20 | 002130 | 7.34 | 7.2 | 7.24 | 7.27 | 0.41% | 9.68 | -- |
| 2023-03-17 | 002130 | 7.36 | 7.23 | 7.28 | 7.24 | 0.28% | 12.79 | -- |
| 2023-03-16 | 002130 | 7.42 | 7.21 | 7.41 | 7.22 | -2.7% | 9.52 | -- |
| 2023-03-15 | 002130 | 7.48 | 7.29 | 7.32 | 7.42 | 2.2% | 11.03 | -- |
| 2023-03-14 | 002130 | 7.44 | 7.2 | 7.39 | 7.26 | -1.76% | 14.85 | -- |
| 2023-03-13 | 002130 | 7.48 | 7.32 | 7.41 | 7.39 | -0.67% | 13.76 | -- |
| 2023-03-10 | 002130 | 7.64 | 7.42 | 7.58 | 7.44 | -3.75% | 17.62 | 卖点 |
| 2023-03-09 | 002130 | 7.9 | 7.6 | 7.84 | 7.73 | 1.98% | 21.39 | 买点 |
| 2023-03-08 | 002130 | 7.61 | 7.41 | 7.41 | 7.58 | 1.88% | 15.04 | -- |
| 2023-03-07 | 002130 | 7.77 | 7.44 | 7.75 | 7.44 | -4% | 24.16 | 卖点 |
| 2023-03-06 | 002130 | 7.82 | 7.71 | 7.72 | 7.75 | 0.65% | 13.58 | -- |
| 2023-03-03 | 002130 | 7.8 | 7.64 | 7.73 | 7.7 | -0.26% | 13.81 | -- |
| 2023-03-02 | 002130 | 7.87 | 7.7 | 7.78 | 7.72 | 0.26% | 16.96 | -- |
| 2023-03-01 | 002130 | 7.76 | 7.58 | 7.67 | 7.7 | 0.13% | 16.26 | -- |
| 2023-02-28 | 002130 | 7.71 | 7.53 | 7.61 | 7.69 | 1.85% | 12.58 | 买点 |
| 2023-02-27 | 002130 | 7.62 | 7.47 | 7.49 | 7.55 | 0.27% | 12.32 | -- |
| 2023-02-24 | 002130 | 7.57 | 7.47 | 7.55 | 7.53 | -0.26% | 6.53 | -- |
| 2023-02-23 | 002130 | 7.63 | 7.46 | 7.56 | 7.55 | -0.13% | 8.87 | -- |
| 2023-02-22 | 002130 | 7.7 | 7.54 | 7.6 | 7.56 | -1.31% | 10.3 | 卖点 |