近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
恒星科技(002132)今日涨幅为-1.73%,平均成交的价格为:4.56,其中成交最活跃的的价格为:4.66、4.69、4.68,成交密集的手数区间:1000-1500、2000-3000、700-1000,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.66 | 63.35万 | 1.64% | 60.45万 | 1.56% |
4.69 | 79.23万 | 2.05% | 19.04万 | 0.49% |
4.68 | 49.1万 | 1.27% | 40.92万 | 1.06% |
4.67 | 43.72万 | 1.13% | 41.2万 | 1.06% |
4.7 | 400 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1000-1500 | 10.08万 | 67.2 | 80.93万 | 539.53 |
2000-3000 | 72.39万 | 241.3 | 0 | 0 |
700-1000 | 31.05万 | 310.5 | 40.7万 | 407 |
1500-2000 | 32.85万 | 164.25 | 19.09万 | 95.45 |
3000-5000 | 0 | 0 | 37.12万 | 74.24 |
恒星科技(002132)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
恒星科技(002132)价格支撑位:4.2,压力位:5.32,5日均价:4.66,20日均价:4.7,60日均价:5.55,当前价格:4.54。在近60交易日内:区间涨跌幅:-31.21%,区间振幅:51.82%;沪深300涨跌幅:-9.48%,区间换手率:3.4%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002132 | 3.84 | 3.8 | 3.84 | 3.82 | -1.04% | 9.33 | 卖点 |
2023-05-18 | 002132 | 3.88 | 3.84 | 3.86 | 3.86 | 0% | 6.72 | -- |
2023-05-17 | 002132 | 3.87 | 3.82 | 3.83 | 3.86 | 0.78% | 7.73 | 买点 |
2023-05-16 | 002132 | 3.87 | 3.83 | 3.87 | 3.83 | -0.78% | 7.51 | -- |
2023-05-15 | 002132 | 3.87 | 3.81 | 3.82 | 3.86 | 1.05% | 8.41 | -- |
2023-05-12 | 002132 | 3.91 | 3.82 | 3.88 | 3.82 | -1.8% | 9.88 | -- |
2023-05-11 | 002132 | 3.93 | 3.88 | 3.91 | 3.89 | -0.77% | 8.75 | -- |
2023-05-10 | 002132 | 3.94 | 3.8 | 3.84 | 3.92 | 2.35% | 19.85 | -- |
2023-05-09 | 002132 | 3.91 | 3.8 | 3.84 | 3.83 | 0% | 16.66 | -- |
2023-05-08 | 002132 | 3.88 | 3.82 | 3.84 | 3.83 | -0.52% | 11.76 | -- |
2023-05-05 | 002132 | 3.91 | 3.82 | 3.91 | 3.85 | -1.03% | 10.66 | -- |
2023-05-04 | 002132 | 3.93 | 3.82 | 3.85 | 3.89 | 1.3% | 15.47 | -- |
2023-04-28 | 002132 | 3.88 | 3.8 | 3.88 | 3.84 | -4.24% | 33.57 | -- |
2023-04-27 | 002132 | 4.06 | 4 | 4.05 | 4.01 | -1.23% | 11.19 | -- |
2023-04-26 | 002132 | 4.08 | 3.99 | 3.99 | 4.06 | 1.75% | 11.45 | -- |
2023-04-25 | 002132 | 4.12 | 3.93 | 4.11 | 3.99 | -2.92% | 18.96 | -- |
2023-04-24 | 002132 | 4.2 | 4.05 | 4.09 | 4.11 | 1.23% | 17.44 | -- |
2023-04-21 | 002132 | 4.14 | 4.06 | 4.11 | 4.06 | -0.98% | 13.71 | -- |
2023-04-20 | 002132 | 4.2 | 4.08 | 4.2 | 4.1 | -2.38% | 17.15 | -- |
2023-04-19 | 002132 | 4.27 | 4.19 | 4.27 | 4.2 | -1.64% | 15.33 | -- |
2023-04-18 | 002132 | 4.33 | 4.21 | 4.23 | 4.27 | 1.18% | 20.24 | -- |
2023-04-17 | 002132 | 4.24 | 4.19 | 4.21 | 4.22 | 0% | 11.35 | -- |
2023-04-14 | 002132 | 4.24 | 4.2 | 4.21 | 4.22 | 0.48% | 9.45 | -- |
2023-04-13 | 002132 | 4.28 | 4.2 | 4.26 | 4.2 | -1.41% | 14.79 | -- |
2023-04-12 | 002132 | 4.27 | 4.21 | 4.24 | 4.26 | 0.47% | 12.99 | -- |
2023-04-11 | 002132 | 4.29 | 4.2 | 4.29 | 4.24 | -0.93% | 14.55 | -- |
2023-04-10 | 002132 | 4.34 | 4.26 | 4.34 | 4.28 | -1.15% | 14.69 | -- |
2023-04-07 | 002132 | 4.37 | 4.32 | 4.33 | 4.33 | 0% | 9.13 | -- |
2023-04-06 | 002132 | 4.37 | 4.3 | 4.37 | 4.33 | -0.69% | 11.11 | 卖点 |
2023-04-04 | 002132 | 4.42 | 4.34 | 4.42 | 4.36 | -1.13% | 17.61 | -- |
2023-04-03 | 002132 | 4.41 | 4.31 | 4.35 | 4.41 | 1.61% | 21.23 | 买点 |
2023-03-31 | 002132 | 4.39 | 4.25 | 4.27 | 4.34 | 1.88% | 16.27 | -- |
2023-03-30 | 002132 | 4.32 | 4.21 | 4.32 | 4.26 | -1.16% | 13.92 | -- |
2023-03-29 | 002132 | 4.32 | 4.27 | 4.29 | 4.31 | 0.7% | 10.32 | -- |
2023-03-28 | 002132 | 4.37 | 4.28 | 4.37 | 4.28 | -2.06% | 14.35 | 卖点 |
2023-03-27 | 002132 | 4.43 | 4.35 | 4.43 | 4.37 | -1.35% | 14.81 | -- |
2023-03-24 | 002132 | 4.44 | 4.33 | 4.37 | 4.43 | 1.61% | 22.14 | 买点 |
2023-03-23 | 002132 | 4.39 | 4.34 | 4.37 | 4.36 | -0.68% | 16.71 | 卖点 |
2023-03-22 | 002132 | 4.44 | 4.37 | 4.4 | 4.39 | 0% | 13.56 | 买点 |
2023-03-21 | 002132 | 4.39 | 4.31 | 4.35 | 4.39 | 1.86% | 12.77 | -- |
2023-03-20 | 002132 | 4.32 | 4.23 | 4.28 | 4.31 | 0.23% | 18.38 | -- |
2023-03-17 | 002132 | 4.37 | 4.29 | 4.33 | 4.3 | -0.23% | 13.82 | -- |
2023-03-16 | 002132 | 4.45 | 4.3 | 4.44 | 4.31 | -2.71% | 15.99 | -- |
2023-03-15 | 002132 | 4.47 | 4.39 | 4.39 | 4.43 | 1.61% | 16.4 | -- |
2023-03-14 | 002132 | 4.39 | 4.26 | 4.38 | 4.36 | -0.68% | 20.04 | -- |
2023-03-13 | 002132 | 4.44 | 4.36 | 4.42 | 4.39 | -0.68% | 15.23 | -- |
2023-03-10 | 002132 | 4.52 | 4.42 | 4.5 | 4.42 | -2.43% | 16.95 | -- |
2023-03-09 | 002132 | 4.55 | 4.48 | 4.5 | 4.53 | 0.67% | 17 | -- |
2023-03-08 | 002132 | 4.53 | 4.45 | 4.5 | 4.5 | 0% | 16.75 | -- |
2023-03-07 | 002132 | 4.6 | 4.49 | 4.6 | 4.5 | -2.39% | 20.94 | -- |
2023-03-06 | 002132 | 4.65 | 4.54 | 4.62 | 4.61 | 0% | 22.38 | -- |
2023-03-03 | 002132 | 4.66 | 4.57 | 4.65 | 4.61 | -0.65% | 21.5 | -- |
2023-03-02 | 002132 | 4.76 | 4.63 | 4.74 | 4.64 | -2.11% | 29.15 | -- |
2023-03-01 | 002132 | 4.74 | 4.65 | 4.7 | 4.74 | 1.07% | 25.63 | -- |
2023-02-28 | 002132 | 4.73 | 4.63 | 4.7 | 4.69 | -0.21% | 24.56 | -- |
2023-02-27 | 002132 | 4.77 | 4.66 | 4.7 | 4.7 | -1.05% | 21.62 | -- |
2023-02-24 | 002132 | 4.84 | 4.72 | 4.82 | 4.75 | -1.45% | 28.59 | -- |
2023-02-23 | 002132 | 4.91 | 4.8 | 4.89 | 4.82 | -0.82% | 24.46 | -- |
2023-02-22 | 002132 | 4.92 | 4.85 | 4.89 | 4.86 | -1.62% | 26.21 | -- |