近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
天津普林(002134)今日涨幅为0.00%，平均成交的价格为：8.87，其中成交最活跃的的价格为：9.00、8.99、9.01，成交密集的手数区间：70-100、300-500、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9 | 15万 | 6.27% | 5.96万 | 2.49% |
| 8.99 | 7.83万 | 3.27% | 9.11万 | 3.81% |
| 9.01 | 4.46万 | 1.86% | 2.54万 | 1.06% |
| 9.02 | 5.4万 | 2.26% | 6700 | 0.28% |
| 9.03 | 5000 | 0.21% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 12.77万 | 1277 | 2.62万 | 262 |
| 300-500 | 3.66万 | 73.2 | 3.21万 | 64.2 |
| 100-150 | 3.14万 | 209.33 | 2.12万 | 141.33 |
| 200-300 | 4.26万 | 142 | 0 | 0 |
| 150-200 | 3.25万 | 162.5 | 0 | 0 |
天津普林(002134)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
天津普林(002134)价格支撑位：8.2，压力位：9.28，5日均价：8.98，20日均价：8.79，60日均价：9.2，当前价格：8.96。在近60交易日内：区间涨跌幅：-14.09%，区间振幅：30.97%；沪深300涨跌幅：-9.48%，区间换手率：2.4%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002134 | 10.25 | 9.63 | 9.72 | 10.21 | 5.04% | 10.36 | -- |
| 2023-05-18 | 002134 | 9.73 | 9.4 | 9.48 | 9.72 | 3.29% | 6.27 | -- |
| 2023-05-17 | 002134 | 9.45 | 8.89 | 9.04 | 9.41 | 4.32% | 5.56 | 买点 |
| 2023-05-16 | 002134 | 9.13 | 8.98 | 9.08 | 9.02 | -0.44% | 2.6 | -- |
| 2023-05-15 | 002134 | 9.07 | 8.9 | 8.98 | 9.06 | 0.67% | 1.99 | -- |
| 2023-05-12 | 002134 | 9.13 | 8.96 | 9.06 | 9 | -0.99% | 2.09 | -- |
| 2023-05-11 | 002134 | 9.17 | 8.98 | 9.05 | 9.09 | 0.33% | 2.4 | -- |
| 2023-05-10 | 002134 | 9.09 | 8.86 | 8.99 | 9.06 | 0.89% | 2.94 | -- |
| 2023-05-09 | 002134 | 9.3 | 8.95 | 9.28 | 8.98 | -3.34% | 5.16 | 卖点 |
| 2023-05-08 | 002134 | 9.37 | 9.2 | 9.23 | 9.29 | 0.65% | 4.14 | -- |
| 2023-05-05 | 002134 | 9.45 | 9.16 | 9.45 | 9.23 | -1.91% | 3.25 | -- |
| 2023-05-04 | 002134 | 9.46 | 9.16 | 9.27 | 9.41 | 0.64% | 4.62 | -- |
| 2023-04-28 | 002134 | 9.5 | 9.15 | 9.33 | 9.35 | 2.97% | 6.42 | 买点 |
| 2023-04-27 | 002134 | 9.14 | 8.9 | 9.06 | 9.08 | 0.22% | 3.46 | -- |
| 2023-04-26 | 002134 | 9.33 | 8.7 | 8.7 | 9.06 | 4.74% | 6.2 | -- |
| 2023-04-25 | 002134 | 8.91 | 8.49 | 8.91 | 8.65 | -2.92% | 3.65 | -- |
| 2023-04-24 | 002134 | 9.07 | 8.79 | 9.03 | 8.91 | -1.33% | 3.77 | -- |
| 2023-04-21 | 002134 | 9.55 | 8.98 | 9.48 | 9.03 | -4.85% | 7.19 | -- |
| 2023-04-20 | 002134 | 9.59 | 9.4 | 9.59 | 9.49 | -0.52% | 3.34 | -- |
| 2023-04-19 | 002134 | 9.72 | 9.5 | 9.54 | 9.54 | 0% | 3.21 | -- |
| 2023-04-18 | 002134 | 9.81 | 9.48 | 9.77 | 9.54 | -2.75% | 4.7 | 卖点 |
| 2023-04-17 | 002134 | 10.05 | 9.75 | 9.91 | 9.81 | -1.9% | 4.31 | -- |
| 2023-04-14 | 002134 | 10.09 | 9.64 | 9.85 | 10 | 1.52% | 6.69 | -- |
| 2023-04-13 | 002134 | 10.29 | 9.84 | 10.08 | 9.85 | -2.67% | 7.14 | -- |
| 2023-04-12 | 002134 | 10.29 | 9.53 | 9.55 | 10.12 | 5.97% | 13.05 | 买点 |
| 2023-04-11 | 002134 | 9.82 | 9.47 | 9.67 | 9.55 | -1.24% | 5.89 | -- |
| 2023-04-10 | 002134 | 10.1 | 9.65 | 9.89 | 9.67 | -2.22% | 8.66 | -- |
| 2023-04-07 | 002134 | 10.15 | 9.73 | 9.76 | 9.89 | 1.75% | 10.24 | -- |
| 2023-04-06 | 002134 | 9.85 | 9.48 | 9.56 | 9.72 | 0.62% | 8.34 | -- |
| 2023-04-04 | 002134 | 9.81 | 9.6 | 9.62 | 9.66 | 0.1% | 8.86 | -- |
| 2023-04-03 | 002134 | 9.92 | 9.53 | 9.9 | 9.65 | -2.53% | 15.19 | -- |
| 2023-03-31 | 002134 | 10.42 | 9.74 | 10.3 | 9.9 | -4.81% | 17.88 | -- |
| 2023-03-30 | 002134 | 11.03 | 10.38 | 10.63 | 10.4 | -3.79% | 19.6 | 卖点 |
| 2023-03-29 | 002134 | 11.06 | 10.46 | 11 | 10.81 | -5.09% | 33.03 | -- |
| 2023-03-28 | 002134 | 11.56 | 10.19 | 10.44 | 11.39 | 8.37% | 36 | -- |
| 2023-03-27 | 002134 | 10.52 | 10.09 | 10.42 | 10.51 | 0.86% | 6.71 | -- |
| 2023-03-24 | 002134 | 10.52 | 10.26 | 10.3 | 10.42 | 0.97% | 6.65 | -- |
| 2023-03-23 | 002134 | 10.33 | 10.18 | 10.2 | 10.32 | 0.98% | 5.19 | -- |
| 2023-03-22 | 002134 | 10.25 | 10.1 | 10.18 | 10.22 | 0.39% | 4.83 | -- |
| 2023-03-21 | 002134 | 10.4 | 9.89 | 10.08 | 10.18 | 1.8% | 6.93 | -- |
| 2023-03-20 | 002134 | 10.1 | 9.81 | 9.85 | 10 | 1.42% | 5.42 | 买点 |
| 2023-03-17 | 002134 | 10.03 | 9.79 | 9.87 | 9.86 | 0.1% | 3.24 | -- |
| 2023-03-16 | 002134 | 10.13 | 9.83 | 10.02 | 9.85 | -1.6% | 3.04 | 卖点 |
| 2023-03-15 | 002134 | 10.17 | 9.85 | 9.92 | 10.01 | 1.73% | 4.48 | 买点 |
| 2023-03-14 | 002134 | 10.03 | 9.74 | 9.97 | 9.84 | -1.4% | 3.86 | 卖点 |
| 2023-03-13 | 002134 | 10.1 | 9.84 | 9.93 | 9.98 | -0.7% | 2.74 | -- |
| 2023-03-10 | 002134 | 10.33 | 10.01 | 10.25 | 10.05 | -0.79% | 2.95 | -- |
| 2023-03-09 | 002134 | 10.19 | 9.92 | 9.97 | 10.13 | 1.71% | 4.25 | -- |
| 2023-03-08 | 002134 | 9.98 | 9.54 | 9.7 | 9.96 | 2.68% | 3.59 | 买点 |
| 2023-03-07 | 002134 | 10.15 | 9.7 | 10.15 | 9.7 | -3.67% | 3.88 | 卖点 |
| 2023-03-06 | 002134 | 10.09 | 9.87 | 9.9 | 10.07 | 1.82% | 3.3 | 买点 |
| 2023-03-03 | 002134 | 10.04 | 9.8 | 9.9 | 9.89 | -0.1% | 2.15 | 卖点 |
| 2023-03-02 | 002134 | 10.1 | 9.88 | 9.99 | 9.9 | -1% | 3.36 | -- |
| 2023-03-01 | 002134 | 10.01 | 9.81 | 9.94 | 10 | 1.42% | 2.02 | 买点 |
| 2023-02-28 | 002134 | 9.98 | 9.72 | 9.82 | 9.86 | 0.41% | 1.8 | -- |
| 2023-02-27 | 002134 | 9.99 | 9.77 | 9.93 | 9.82 | -1.41% | 1.81 | 卖点 |
| 2023-02-24 | 002134 | 10.05 | 9.88 | 9.98 | 9.96 | 0.2% | 1.87 | 买点 |
| 2023-02-23 | 002134 | 10.05 | 9.85 | 9.95 | 9.94 | 0.4% | 2.05 | -- |
| 2023-02-22 | 002134 | 9.96 | 9.78 | 9.86 | 9.9 | 0.2% | 1.88 | -- |