近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
东南网架(002135)今日涨幅为-1.15%,平均成交的价格为:6.9,其中成交最活跃的的价格为:7.02、7.03、7.05,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.02 | 21.6万 | 1.59% | 42.35万 | 3.12% |
7.03 | 33.24万 | 2.45% | 5.3万 | 0.39% |
7.05 | 10.74万 | 0.79% | 5.27万 | 0.39% |
7.04 | 2.77万 | 0.2% | 5.9万 | 0.43% |
7.06 | 2.46万 | 0.18% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 34.49万 | 1149.67 | 74.73万 | 2491 |
150-200 | 34.28万 | 1714 | 38.34万 | 1917 |
300-500 | 22.7万 | 454 | 11.38万 | 227.6 |
500-700 | 0 | 0 | 11万 | 157.14 |
700-1000 | 8万 | 80 | 0 | 0 |
东南网架(002135)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
东南网架(002135)价格支撑位:6.34,压力位:7.21,5日均价:6.88,20日均价:6.75,60日均价:7.23,当前价格:6.87。在近60交易日内:区间涨跌幅:-14.98%,区间振幅:36.76%;沪深300涨跌幅:-9.48%,区间换手率:1.82%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002135 | 7.15 | 6.95 | 7.08 | 7.08 | 0.57% | 9.99 | -- |
2023-05-18 | 002135 | 7.15 | 6.95 | 7.13 | 7.04 | -0.98% | 13.52 | 卖点 |
2023-05-17 | 002135 | 7.22 | 7.06 | 7.22 | 7.11 | -1.39% | 12.31 | -- |
2023-05-16 | 002135 | 7.31 | 7.19 | 7.28 | 7.21 | -0.96% | 12.11 | -- |
2023-05-15 | 002135 | 7.28 | 7.05 | 7.08 | 7.28 | 2.25% | 20.24 | -- |
2023-05-12 | 002135 | 7.31 | 7.12 | 7.18 | 7.12 | -2.2% | 17.54 | -- |
2023-05-11 | 002135 | 7.33 | 6.98 | 6.98 | 7.28 | 3.85% | 36.27 | -- |
2023-05-10 | 002135 | 7.03 | 6.87 | 6.88 | 7.01 | 1.45% | 18.17 | -- |
2023-05-09 | 002135 | 7.05 | 6.85 | 6.99 | 6.91 | -1.57% | 25.57 | -- |
2023-05-08 | 002135 | 7.12 | 6.63 | 6.63 | 7.02 | 5.41% | 38.02 | -- |
2023-05-05 | 002135 | 6.67 | 6.57 | 6.64 | 6.66 | 0.76% | 10.19 | -- |
2023-05-04 | 002135 | 6.65 | 6.4 | 6.49 | 6.61 | 2.16% | 12.02 | -- |
2023-04-28 | 002135 | 6.49 | 6.4 | 6.4 | 6.47 | 0.47% | 7.1 | -- |
2023-04-27 | 002135 | 6.47 | 6.31 | 6.33 | 6.44 | 1.9% | 7.47 | 买点 |
2023-04-26 | 002135 | 6.36 | 6.26 | 6.3 | 6.32 | 0.16% | 4.7 | -- |
2023-04-25 | 002135 | 6.4 | 6.25 | 6.36 | 6.31 | 0% | 7.82 | -- |
2023-04-24 | 002135 | 6.37 | 6.23 | 6.34 | 6.31 | -0.47% | 5.76 | -- |
2023-04-21 | 002135 | 6.49 | 6.33 | 6.45 | 6.34 | -2.01% | 7.05 | -- |
2023-04-20 | 002135 | 6.5 | 6.35 | 6.45 | 6.47 | 0.62% | 6.88 | -- |
2023-04-19 | 002135 | 6.56 | 6.42 | 6.54 | 6.43 | -1.68% | 6.86 | -- |
2023-04-18 | 002135 | 6.64 | 6.53 | 6.64 | 6.54 | -1.36% | 6.59 | 卖点 |
2023-04-17 | 002135 | 6.63 | 6.57 | 6.61 | 6.63 | 0.76% | 7.39 | -- |
2023-04-14 | 002135 | 6.61 | 6.52 | 6.55 | 6.58 | 0.92% | 7.87 | -- |
2023-04-13 | 002135 | 6.56 | 6.49 | 6.52 | 6.52 | 0% | 5.51 | -- |
2023-04-12 | 002135 | 6.55 | 6.49 | 6.52 | 6.52 | 0% | 5.18 | -- |
2023-04-11 | 002135 | 6.55 | 6.47 | 6.53 | 6.52 | -0.15% | 6.2 | -- |
2023-04-10 | 002135 | 6.61 | 6.53 | 6.6 | 6.53 | -0.76% | 7.4 | -- |
2023-04-07 | 002135 | 6.6 | 6.56 | 6.59 | 6.58 | 0.3% | 5.06 | -- |
2023-04-06 | 002135 | 6.63 | 6.53 | 6.57 | 6.56 | -0.15% | 8.36 | -- |
2023-04-04 | 002135 | 6.61 | 6.53 | 6.58 | 6.57 | -0.15% | 8.94 | -- |
2023-04-03 | 002135 | 6.61 | 6.42 | 6.43 | 6.58 | 2.49% | 14.81 | 买点 |
2023-03-31 | 002135 | 6.44 | 6.35 | 6.37 | 6.42 | 0.94% | 7.97 | -- |
2023-03-30 | 002135 | 6.4 | 6.3 | 6.39 | 6.36 | 0.16% | 7.29 | -- |
2023-03-29 | 002135 | 6.47 | 6.34 | 6.44 | 6.35 | -1.09% | 7.93 | -- |
2023-03-28 | 002135 | 6.56 | 6.4 | 6.51 | 6.42 | -1.53% | 9.88 | -- |
2023-03-27 | 002135 | 6.59 | 6.48 | 6.59 | 6.52 | -1.06% | 9.28 | -- |
2023-03-24 | 002135 | 6.69 | 6.58 | 6.67 | 6.59 | -1.2% | 9.24 | -- |
2023-03-23 | 002135 | 6.7 | 6.63 | 6.7 | 6.67 | -0.45% | 9.61 | -- |
2023-03-22 | 002135 | 6.78 | 6.65 | 6.66 | 6.7 | 0.6% | 10.13 | -- |
2023-03-21 | 002135 | 6.71 | 6.63 | 6.66 | 6.66 | 0.15% | 8.9 | -- |
2023-03-20 | 002135 | 6.79 | 6.64 | 6.72 | 6.65 | -0.75% | 8.95 | -- |
2023-03-17 | 002135 | 6.78 | 6.62 | 6.65 | 6.7 | 1.36% | 10.08 | -- |
2023-03-16 | 002135 | 6.8 | 6.58 | 6.8 | 6.61 | -2.79% | 13.2 | -- |
2023-03-15 | 002135 | 6.86 | 6.62 | 6.64 | 6.8 | 3.03% | 14.8 | -- |
2023-03-14 | 002135 | 6.72 | 6.51 | 6.72 | 6.6 | -1.79% | 10.88 | -- |
2023-03-13 | 002135 | 6.81 | 6.68 | 6.75 | 6.72 | -0.59% | 7.81 | -- |
2023-03-10 | 002135 | 6.9 | 6.75 | 6.87 | 6.76 | -2.03% | 9.82 | 卖点 |
2023-03-09 | 002135 | 6.99 | 6.88 | 6.99 | 6.9 | -1.15% | 7.73 | -- |
2023-03-08 | 002135 | 6.98 | 6.87 | 6.92 | 6.98 | 0.72% | 11.82 | -- |
2023-03-07 | 002135 | 7.1 | 6.88 | 7.04 | 6.93 | -1.84% | 19.44 | -- |
2023-03-06 | 002135 | 7.14 | 7 | 7.09 | 7.06 | -0.14% | 22.92 | -- |
2023-03-03 | 002135 | 7.08 | 6.87 | 6.9 | 7.07 | 2.61% | 25.53 | -- |
2023-03-02 | 002135 | 6.95 | 6.85 | 6.88 | 6.89 | 0.44% | 12.66 | -- |
2023-03-01 | 002135 | 6.87 | 6.76 | 6.78 | 6.86 | 1.18% | 8.99 | 买点 |
2023-02-28 | 002135 | 6.78 | 6.72 | 6.74 | 6.78 | 0.74% | 5.88 | -- |
2023-02-27 | 002135 | 6.81 | 6.72 | 6.77 | 6.73 | -0.74% | 6.81 | -- |
2023-02-24 | 002135 | 6.83 | 6.75 | 6.8 | 6.78 | -0.44% | 7.45 | -- |
2023-02-23 | 002135 | 6.92 | 6.76 | 6.9 | 6.81 | -1.02% | 9.8 | 卖点 |
2023-02-22 | 002135 | 6.98 | 6.85 | 6.92 | 6.88 | -0.72% | 16.4 | -- |