近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
安 纳 达(002136)今日涨幅为-0.55%,平均成交的价格为:14.39,其中成交最活跃的的价格为:14.68、14.70、14.69,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.68 | 9.45万 | 2.36% | 3.51万 | 0.88% |
14.7 | 5.64万 | 1.41% | 9100 | 0.23% |
14.69 | 2.41万 | 0.6% | 1.21万 | 0.3% |
14.71 | 1.77万 | 0.44% | 1.28万 | 0.32% |
14.72 | 5100 | 0.13% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 6.76万 | 676 | 11.89万 | 1189 |
100-150 | 4.29万 | 286 | 5.57万 | 371.33 |
200-300 | 2万 | 66.67 | 2万 | 66.67 |
300-500 | 3.77万 | 75.4 | 0 | 0 |
150-200 | 1.77万 | 88.5 | 1.83万 | 91.5 |
安 纳 达(002136)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
安 纳 达(002136)价格支撑位:13,压力位:14.75,5日均价:14.48,20日均价:13.96,60日均价:14.19,当前价格:14.38。在近60交易日内:区间涨跌幅:-8.35%,区间振幅:25.24%;沪深300涨跌幅:-9.48%,区间换手率:2.15%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002136 | 11.35 | 11.1 | 11.24 | 11.3 | 1.16% | 2.6 | -- |
2023-05-18 | 002136 | 11.2 | 11.06 | 11.17 | 11.17 | 0% | 2.15 | -- |
2023-05-17 | 002136 | 11.17 | 11.01 | 11.01 | 11.17 | 1.18% | 1.61 | 买点 |
2023-05-16 | 002136 | 11.2 | 11.01 | 11.2 | 11.04 | -1.08% | 1.49 | -- |
2023-05-15 | 002136 | 11.17 | 10.93 | 10.96 | 11.16 | 1.82% | 2.5 | -- |
2023-05-12 | 002136 | 11.26 | 10.93 | 11.21 | 10.96 | -2.06% | 2.31 | 卖点 |
2023-05-11 | 002136 | 11.2 | 11.05 | 11.08 | 11.19 | 0.99% | 1.45 | 买点 |
2023-05-10 | 002136 | 11.15 | 10.96 | 11.04 | 11.08 | 0.73% | 1.49 | -- |
2023-05-09 | 002136 | 11.26 | 10.98 | 11.16 | 11 | -1.96% | 2.75 | -- |
2023-05-08 | 002136 | 11.25 | 11.12 | 11.13 | 11.22 | 0.81% | 1.67 | -- |
2023-05-05 | 002136 | 11.39 | 11.03 | 11.39 | 11.13 | -2.02% | 2.2 | -- |
2023-05-04 | 002136 | 11.4 | 11.22 | 11.33 | 11.36 | 0.09% | 2.81 | -- |
2023-04-28 | 002136 | 11.38 | 11.13 | 11.13 | 11.35 | 1.34% | 2.13 | -- |
2023-04-27 | 002136 | 11.32 | 11.11 | 11.11 | 11.2 | -0.36% | 2.73 | -- |
2023-04-26 | 002136 | 11.34 | 10.84 | 10.92 | 11.24 | 2.93% | 4.82 | -- |
2023-04-25 | 002136 | 11.36 | 10.84 | 11.36 | 10.92 | -4.63% | 8.06 | -- |
2023-04-24 | 002136 | 12.3 | 11.45 | 12.2 | 11.45 | -10.13% | 7.84 | -- |
2023-04-21 | 002136 | 13.22 | 12.72 | 13.18 | 12.74 | -3.48% | 3.55 | -- |
2023-04-20 | 002136 | 13.47 | 13.1 | 13.37 | 13.2 | -2.15% | 2.3 | 卖点 |
2023-04-19 | 002136 | 13.57 | 13.33 | 13.5 | 13.49 | -0.44% | 2.5 | -- |
2023-04-18 | 002136 | 13.72 | 13.48 | 13.68 | 13.55 | -0.73% | 2.46 | -- |
2023-04-17 | 002136 | 13.68 | 13.53 | 13.68 | 13.65 | -0.15% | 2.94 | -- |
2023-04-14 | 002136 | 13.76 | 13.39 | 13.39 | 13.67 | 2.17% | 4.81 | -- |
2023-04-13 | 002136 | 13.58 | 13.21 | 13.25 | 13.38 | 0.75% | 4.04 | 买点 |
2023-04-12 | 002136 | 13.5 | 13.18 | 13.18 | 13.28 | 1.61% | 4.61 | -- |
2023-04-11 | 002136 | 13.14 | 12.94 | 13.14 | 13.07 | -0.61% | 2.84 | -- |
2023-04-10 | 002136 | 13.27 | 13.08 | 13.24 | 13.15 | -0.45% | 2.77 | -- |
2023-04-07 | 002136 | 13.31 | 13.13 | 13.13 | 13.21 | 0.23% | 1.85 | -- |
2023-04-06 | 002136 | 13.26 | 13.1 | 13.22 | 13.18 | -0.68% | 2.01 | -- |
2023-04-04 | 002136 | 13.64 | 13.21 | 13.6 | 13.27 | -2.28% | 3.39 | -- |
2023-04-03 | 002136 | 13.62 | 13.41 | 13.41 | 13.58 | 1.34% | 2.58 | -- |
2023-03-31 | 002136 | 13.57 | 13.27 | 13.38 | 13.4 | 0.6% | 2.53 | -- |
2023-03-30 | 002136 | 13.43 | 13.13 | 13.42 | 13.32 | -0.6% | 2.96 | -- |
2023-03-29 | 002136 | 13.79 | 13.37 | 13.79 | 13.4 | -2.4% | 3.85 | -- |
2023-03-28 | 002136 | 14.12 | 13.64 | 14.12 | 13.73 | -3.51% | 6.03 | 卖点 |
2023-03-27 | 002136 | 14.41 | 14.1 | 14.36 | 14.23 | -0.77% | 3.2 | -- |
2023-03-24 | 002136 | 14.47 | 14.26 | 14.37 | 14.34 | 0.42% | 3.28 | -- |
2023-03-23 | 002136 | 14.36 | 14.19 | 14.32 | 14.28 | -0.35% | 2.16 | -- |
2023-03-22 | 002136 | 14.4 | 14.18 | 14.31 | 14.33 | 0.77% | 2.63 | -- |
2023-03-21 | 002136 | 14.25 | 13.94 | 14.05 | 14.22 | 1.5% | 2.65 | 买点 |
2023-03-20 | 002136 | 14.09 | 13.82 | 13.92 | 14.01 | 0.29% | 2.61 | -- |
2023-03-17 | 002136 | 14.06 | 13.89 | 13.92 | 13.97 | 0.5% | 2.16 | -- |
2023-03-16 | 002136 | 14.11 | 13.87 | 14.06 | 13.9 | -1.77% | 1.99 | -- |
2023-03-15 | 002136 | 14.19 | 14.08 | 14.08 | 14.15 | 1.07% | 1.81 | -- |
2023-03-14 | 002136 | 14.24 | 13.82 | 14.19 | 14 | -0.99% | 3.29 | -- |
2023-03-13 | 002136 | 14.33 | 13.94 | 14.3 | 14.14 | -2.28% | 5.77 | -- |
2023-03-10 | 002136 | 14.77 | 14.09 | 14.37 | 14.47 | 0.42% | 5.68 | -- |
2023-03-09 | 002136 | 14.51 | 14.36 | 14.45 | 14.41 | -0.35% | 2.17 | -- |
2023-03-08 | 002136 | 14.5 | 14.23 | 14.4 | 14.46 | 0.35% | 1.83 | -- |
2023-03-07 | 002136 | 14.73 | 14.38 | 14.66 | 14.41 | -1.77% | 2.8 | -- |
2023-03-06 | 002136 | 14.72 | 14.51 | 14.6 | 14.67 | 0.69% | 2.89 | -- |
2023-03-03 | 002136 | 14.85 | 14.54 | 14.76 | 14.57 | -1.22% | 3.7 | -- |
2023-03-02 | 002136 | 15.09 | 14.57 | 14.86 | 14.75 | -0.61% | 6.44 | -- |
2023-03-01 | 002136 | 15.06 | 14.61 | 14.95 | 14.84 | 2.2% | 5.95 | -- |
2023-02-28 | 002136 | 14.57 | 14.25 | 14.52 | 14.52 | -1.89% | 8.23 | -- |
2023-02-27 | 002136 | 14.95 | 14.72 | 14.85 | 14.8 | -0.6% | 2.67 | -- |
2023-02-24 | 002136 | 15.01 | 14.76 | 15.01 | 14.89 | -0.8% | 2.33 | -- |
2023-02-23 | 002136 | 15.18 | 14.92 | 15.08 | 15.01 | -0.46% | 2.06 | -- |
2023-02-22 | 002136 | 15.21 | 14.95 | 14.98 | 15.08 | 0% | 2.39 | -- |