近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
拓邦股份(002139)今日涨幅为-1.84%，平均成交的价格为：11.25，其中成交最活跃的的价格为：11.49、11.46、11.47，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.49 | 13.69万 | 0.72% | 9.88万 | 0.52% |
| 11.46 | 7.43万 | 0.39% | 12.39万 | 0.65% |
| 11.47 | 7.58万 | 0.4% | 9.89万 | 0.52% |
| 11.48 | 6.83万 | 0.36% | 5.44万 | 0.28% |
| 11.5 | 9.94万 | 0.52% | 1.52万 | 0.08% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 41万 | 2733.33 | 77.53万 | 5168.91 |
| 200-300 | 24.65万 | 821.67 | 35.76万 | 1192 |
| 150-200 | 15.51万 | 775.5 | 28.31万 | 1415.5 |
| 300-500 | 8.4万 | 168 | 22.19万 | 443.8 |
| 500-700 | 5.5万 | 78.57 | 5万 | 71.43 |
拓邦股份(002139)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
拓邦股份(002139)价格支撑位：10.55，压力位：12.14，5日均价：11.43，20日均价：11.33，60日均价：12.11，当前价格：11.18。在近60交易日内：区间涨跌幅：-26.64%，区间振幅：45.08%；沪深300涨跌幅：-9.48%，区间换手率：3.53%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002139 | 11.26 | 11.03 | 11.13 | 11.16 | 0.27% | 18.53 | -- |
| 2023-05-18 | 002139 | 11.18 | 10.93 | 11.02 | 11.13 | 2.77% | 22.13 | 买点 |
| 2023-05-17 | 002139 | 10.85 | 10.7 | 10.77 | 10.83 | 1.03% | 9.81 | -- |
| 2023-05-16 | 002139 | 11.05 | 10.65 | 11.02 | 10.72 | -2.19% | 15.84 | -- |
| 2023-05-15 | 002139 | 10.96 | 10.66 | 10.72 | 10.96 | 2.24% | 11.24 | -- |
| 2023-05-12 | 002139 | 10.99 | 10.67 | 10.91 | 10.72 | -2.19% | 11.13 | -- |
| 2023-05-11 | 002139 | 11.06 | 10.81 | 10.81 | 10.96 | 0.83% | 9.31 | -- |
| 2023-05-10 | 002139 | 10.97 | 10.65 | 10.78 | 10.87 | 0.83% | 12.99 | -- |
| 2023-05-09 | 002139 | 11.07 | 10.71 | 10.88 | 10.78 | -1.37% | 14.85 | -- |
| 2023-05-08 | 002139 | 11 | 10.81 | 10.81 | 10.93 | 1.11% | 11.39 | -- |
| 2023-05-05 | 002139 | 11.19 | 10.75 | 11.17 | 10.81 | -3.31% | 19.44 | -- |
| 2023-05-04 | 002139 | 11.27 | 11.04 | 11.19 | 11.18 | -0.18% | 16.54 | -- |
| 2023-04-28 | 002139 | 11.42 | 11.11 | 11.29 | 11.2 | -0.09% | 21.08 | -- |
| 2023-04-27 | 002139 | 11.38 | 11.06 | 11.06 | 11.21 | 0.81% | 16.31 | -- |
| 2023-04-26 | 002139 | 11.33 | 10.99 | 11.08 | 11.12 | -0.36% | 21.22 | -- |
| 2023-04-25 | 002139 | 11.63 | 10.99 | 11.54 | 11.16 | -3.63% | 17.55 | -- |
| 2023-04-24 | 002139 | 11.67 | 11.35 | 11.39 | 11.58 | 1.67% | 16.54 | -- |
| 2023-04-21 | 002139 | 12.25 | 11.38 | 12.24 | 11.39 | -7.02% | 33.65 | -- |
| 2023-04-20 | 002139 | 12.37 | 12.11 | 12.27 | 12.25 | -0.49% | 11.62 | -- |
| 2023-04-19 | 002139 | 12.42 | 12.25 | 12.37 | 12.31 | -0.49% | 11.23 | -- |
| 2023-04-18 | 002139 | 12.53 | 12.2 | 12.36 | 12.37 | 0.65% | 14.18 | -- |
| 2023-04-17 | 002139 | 12.44 | 12.09 | 12.11 | 12.29 | 1.07% | 15.8 | -- |
| 2023-04-14 | 002139 | 12.26 | 12.08 | 12.11 | 12.16 | 0.41% | 15.07 | -- |
| 2023-04-13 | 002139 | 12.59 | 12.09 | 12.52 | 12.11 | -3.27% | 22.17 | -- |
| 2023-04-12 | 002139 | 12.72 | 12.36 | 12.44 | 12.52 | 0.72% | 19.07 | -- |
| 2023-04-11 | 002139 | 12.56 | 12.31 | 12.49 | 12.43 | -0.4% | 16.28 | -- |
| 2023-04-10 | 002139 | 12.93 | 12.44 | 12.79 | 12.48 | -2.73% | 23.39 | -- |
| 2023-04-07 | 002139 | 12.83 | 12.29 | 12.33 | 12.83 | 4.65% | 30.19 | -- |
| 2023-04-06 | 002139 | 12.53 | 12.19 | 12.51 | 12.26 | -2.85% | 30.82 | -- |
| 2023-04-04 | 002139 | 12.82 | 12.43 | 12.77 | 12.62 | -1.1% | 18.13 | -- |
| 2023-04-03 | 002139 | 12.88 | 12.35 | 12.7 | 12.76 | 0.55% | 29.49 | -- |
| 2023-03-31 | 002139 | 12.99 | 12.62 | 12.91 | 12.69 | -1.7% | 15.91 | 卖点 |
| 2023-03-30 | 002139 | 13.01 | 12.68 | 12.82 | 12.91 | 0.47% | 12.63 | -- |
| 2023-03-29 | 002139 | 12.99 | 12.74 | 12.85 | 12.85 | -0.31% | 14.62 | -- |
| 2023-03-28 | 002139 | 13.24 | 12.84 | 13.16 | 12.89 | -2.64% | 19.33 | -- |
| 2023-03-27 | 002139 | 13.54 | 13.06 | 13.32 | 13.24 | -0.6% | 28.09 | -- |
| 2023-03-24 | 002139 | 13.35 | 12.75 | 12.84 | 13.32 | 3.9% | 33.97 | -- |
| 2023-03-23 | 002139 | 12.84 | 12.51 | 12.57 | 12.82 | 1.58% | 18.04 | -- |
| 2023-03-22 | 002139 | 12.63 | 12.34 | 12.44 | 12.62 | 1.69% | 14.95 | -- |
| 2023-03-21 | 002139 | 12.43 | 11.97 | 12.03 | 12.41 | 3.5% | 16.57 | 买点 |
| 2023-03-20 | 002139 | 12.2 | 11.85 | 12.11 | 11.99 | -1.24% | 15.68 | -- |
| 2023-03-17 | 002139 | 12.3 | 12.1 | 12.12 | 12.14 | 0.83% | 9.89 | -- |
| 2023-03-16 | 002139 | 12.3 | 12.01 | 12.29 | 12.04 | -1.63% | 12.9 | -- |
| 2023-03-15 | 002139 | 12.5 | 12.23 | 12.23 | 12.24 | 0.99% | 13.67 | -- |
| 2023-03-14 | 002139 | 12.45 | 11.94 | 12.45 | 12.12 | -2.02% | 17.9 | -- |
| 2023-03-13 | 002139 | 12.52 | 12.14 | 12.44 | 12.37 | -1.28% | 16.66 | -- |
| 2023-03-10 | 002139 | 12.77 | 12.47 | 12.57 | 12.53 | -1.42% | 13.04 | 卖点 |
| 2023-03-09 | 002139 | 12.96 | 12.69 | 12.88 | 12.71 | -1.17% | 17.24 | -- |
| 2023-03-08 | 002139 | 12.91 | 12.35 | 12.43 | 12.86 | 3.88% | 25.08 | 买点 |
| 2023-03-07 | 002139 | 12.86 | 12.36 | 12.73 | 12.38 | -3.05% | 20.19 | 卖点 |
| 2023-03-06 | 002139 | 12.83 | 12.51 | 12.67 | 12.77 | 0.79% | 22.81 | -- |
| 2023-03-03 | 002139 | 12.94 | 12.45 | 12.87 | 12.67 | -1.17% | 23.95 | -- |
| 2023-03-02 | 002139 | 13.16 | 12.78 | 13.05 | 12.82 | -1.99% | 28.31 | -- |
| 2023-03-01 | 002139 | 13.22 | 12.9 | 12.97 | 13.08 | 0.31% | 43.36 | -- |
| 2023-02-28 | 002139 | 13.14 | 12.25 | 12.36 | 13.04 | 8.76% | 69.27 | 买点 |
| 2023-02-27 | 002139 | 12.13 | 11.94 | 12.06 | 11.99 | -1.24% | 12.92 | -- |
| 2023-02-24 | 002139 | 12.19 | 12.05 | 12.12 | 12.14 | 0.17% | 11.12 | -- |
| 2023-02-23 | 002139 | 12.29 | 12.07 | 12.16 | 12.12 | -0.49% | 11.25 | -- |
| 2023-02-22 | 002139 | 12.35 | 12.14 | 12.21 | 12.18 | -0.9% | 10.28 | -- |