近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势一般。
东华科技(002140)今日涨幅为-1.96%,平均成交的价格为:10.05,其中成交最活跃的的价格为:10.23、10.25、10.24,成交密集的手数区间:1000-1500、200-300、300-500,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.23 | 18.04万 | 2.32% | 10.26万 | 1.32% |
10.25 | 16.57万 | 2.13% | 8.43万 | 1.08% |
10.24 | 9.85万 | 1.27% | 10.05万 | 1.29% |
10.26 | 4.69万 | 0.6% | 4.74万 | 0.61% |
10.27 | 3.74万 | 0.48% | 1.5万 | 0.19% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1000-1500 | 10.77万 | 71.8 | 23.42万 | 156.12 |
200-300 | 9.35万 | 311.74 | 20.47万 | 682.26 |
300-500 | 17.69万 | 353.76 | 6.26万 | 125.2 |
150-200 | 12.94万 | 647.11 | 7.05万 | 352.5 |
500-700 | 0 | 0 | 6.7万 | 95.68 |
东华科技(002140)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
东华科技(002140)价格支撑位:9.01,压力位:10.84,5日均价:10.3,20日均价:9.84,60日均价:10.35,当前价格:10。在近60交易日内:区间涨跌幅:-6.8%,区间振幅:41.57%;沪深300涨跌幅:-9.48%,区间换手率:2.59%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002140 | 9.38 | 9.12 | 9.38 | 9.22 | -1.39% | 3.26 | -- |
2023-05-18 | 002140 | 9.4 | 9.3 | 9.33 | 9.35 | 0% | 2.45 | -- |
2023-05-17 | 002140 | 9.35 | 9.25 | 9.26 | 9.35 | 0.43% | 2.05 | -- |
2023-05-16 | 002140 | 9.47 | 9.27 | 9.47 | 9.31 | -1.48% | 3.11 | -- |
2023-05-15 | 002140 | 9.47 | 9.27 | 9.4 | 9.45 | 0.53% | 3.44 | -- |
2023-05-12 | 002140 | 9.6 | 9.39 | 9.57 | 9.4 | -2.08% | 3.81 | 卖点 |
2023-05-11 | 002140 | 9.66 | 9.48 | 9.57 | 9.6 | 0.73% | 3.31 | 买点 |
2023-05-10 | 002140 | 9.56 | 9.45 | 9.54 | 9.53 | 0.11% | 3.01 | -- |
2023-05-09 | 002140 | 9.78 | 9.52 | 9.75 | 9.52 | -1.45% | 4.75 | -- |
2023-05-08 | 002140 | 9.79 | 9.59 | 9.6 | 9.66 | 0.21% | 4.78 | -- |
2023-05-05 | 002140 | 9.76 | 9.47 | 9.65 | 9.64 | -0.1% | 4.51 | -- |
2023-05-04 | 002140 | 9.82 | 9.55 | 9.59 | 9.65 | -0.72% | 4.16 | -- |
2023-04-28 | 002140 | 9.73 | 9.4 | 9.41 | 9.72 | 3.51% | 4.68 | -- |
2023-04-27 | 002140 | 9.57 | 9.36 | 9.49 | 9.39 | -1.16% | 4.66 | -- |
2023-04-26 | 002140 | 9.63 | 9.26 | 9.41 | 9.5 | 1.39% | 5.02 | -- |
2023-04-25 | 002140 | 9.98 | 9.25 | 9.89 | 9.37 | -6.02% | 10.25 | -- |
2023-04-24 | 002140 | 10.05 | 9.8 | 9.93 | 9.97 | 0.4% | 5.21 | -- |
2023-04-21 | 002140 | 10.38 | 9.93 | 10.25 | 9.93 | -3.4% | 8.15 | -- |
2023-04-20 | 002140 | 10.31 | 10.07 | 10.3 | 10.28 | -0.29% | 6.73 | 卖点 |
2023-04-19 | 002140 | 10.4 | 10.27 | 10.33 | 10.31 | -0.87% | 6.48 | -- |
2023-04-18 | 002140 | 10.53 | 10.33 | 10.46 | 10.4 | -0.57% | 7.36 | -- |
2023-04-17 | 002140 | 10.6 | 10.39 | 10.43 | 10.46 | -0.76% | 8.97 | -- |
2023-04-14 | 002140 | 10.59 | 10.25 | 10.26 | 10.54 | 1.93% | 15.03 | -- |
2023-04-13 | 002140 | 10.42 | 10 | 10.06 | 10.34 | 2.58% | 14.45 | -- |
2023-04-12 | 002140 | 10.13 | 9.99 | 10.07 | 10.08 | -0.59% | 7.23 | -- |
2023-04-11 | 002140 | 10.28 | 9.95 | 10.28 | 10.14 | -1.93% | 13.63 | -- |
2023-04-10 | 002140 | 10.44 | 9.85 | 10.09 | 10.34 | 2.38% | 17.74 | -- |
2023-04-07 | 002140 | 10.52 | 10 | 10.01 | 10.1 | 4.12% | 16.65 | 买点 |
2023-04-06 | 002140 | 9.82 | 9.68 | 9.72 | 9.7 | -0.92% | 4.03 | -- |
2023-04-04 | 002140 | 9.92 | 9.74 | 9.92 | 9.79 | -1.21% | 4.31 | -- |
2023-04-03 | 002140 | 9.95 | 9.71 | 9.83 | 9.91 | 1.12% | 5.6 | -- |
2023-03-31 | 002140 | 9.86 | 9.71 | 9.79 | 9.8 | 0.51% | 3.84 | -- |
2023-03-30 | 002140 | 9.86 | 9.67 | 9.78 | 9.75 | -0.31% | 5.6 | -- |
2023-03-29 | 002140 | 10.24 | 9.71 | 10.18 | 9.78 | -4.49% | 12.85 | -- |
2023-03-28 | 002140 | 10.38 | 10.1 | 10.14 | 10.24 | 1.49% | 5.88 | -- |
2023-03-27 | 002140 | 10.29 | 10.05 | 10.27 | 10.09 | -1.18% | 5.64 | -- |
2023-03-24 | 002140 | 10.5 | 10.18 | 10.5 | 10.21 | -2.76% | 8.13 | 卖点 |
2023-03-23 | 002140 | 10.51 | 10.37 | 10.38 | 10.5 | 0.67% | 4.97 | -- |
2023-03-22 | 002140 | 10.45 | 10.3 | 10.3 | 10.43 | 1.07% | 5.16 | 买点 |
2023-03-21 | 002140 | 10.41 | 10.22 | 10.32 | 10.32 | 0.68% | 4.36 | -- |
2023-03-20 | 002140 | 10.55 | 10.24 | 10.4 | 10.25 | -1.16% | 6.49 | -- |
2023-03-17 | 002140 | 10.55 | 10.26 | 10.28 | 10.37 | 1.77% | 5.94 | -- |
2023-03-16 | 002140 | 10.48 | 10.17 | 10.45 | 10.19 | -2.39% | 4.16 | -- |
2023-03-15 | 002140 | 10.5 | 10.17 | 10.21 | 10.44 | 3.26% | 5.25 | -- |
2023-03-14 | 002140 | 10.41 | 10.06 | 10.3 | 10.11 | -1.84% | 5.58 | -- |
2023-03-13 | 002140 | 10.44 | 10.27 | 10.35 | 10.3 | -0.48% | 4.43 | -- |
2023-03-10 | 002140 | 10.63 | 10.3 | 10.55 | 10.35 | -2.45% | 4.81 | -- |
2023-03-09 | 002140 | 10.63 | 10.47 | 10.56 | 10.61 | 0.09% | 3.54 | -- |
2023-03-08 | 002140 | 10.68 | 10.42 | 10.5 | 10.6 | 0% | 4.57 | -- |
2023-03-07 | 002140 | 10.95 | 10.58 | 10.74 | 10.6 | -1.49% | 7.67 | -- |
2023-03-06 | 002140 | 10.96 | 10.75 | 10.96 | 10.76 | -1.1% | 6.13 | 卖点 |
2023-03-03 | 002140 | 11 | 10.76 | 10.76 | 10.88 | 0.28% | 7.65 | -- |
2023-03-02 | 002140 | 11.04 | 10.72 | 10.78 | 10.85 | 1.21% | 12.65 | 买点 |
2023-03-01 | 002140 | 10.74 | 10.57 | 10.71 | 10.72 | 0.09% | 5.97 | -- |
2023-02-28 | 002140 | 10.74 | 10.57 | 10.6 | 10.71 | 0.85% | 6.29 | -- |
2023-02-27 | 002140 | 10.85 | 10.57 | 10.8 | 10.62 | -2.66% | 11.28 | -- |
2023-02-24 | 002140 | 11.05 | 10.8 | 10.89 | 10.91 | 0.28% | 7.13 | -- |
2023-02-23 | 002140 | 11.05 | 10.8 | 10.93 | 10.88 | -1% | 8.78 | 卖点 |
2023-02-22 | 002140 | 11.1 | 10.88 | 10.97 | 10.99 | -0.99% | 8.83 | -- |