近日个股主力动向不明显,行业资金呈现为净流入。早盘成交较为活跃,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
宁波银行(002142)今日涨幅为4.27%,平均成交的价格为:29.66,其中成交最活跃的的价格为:30.18、30.17、30.21,成交密集的手数区间:300-500、700-1000、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
30.18 | 1.22万 | 0.03% | 4.17万 | 0.11% |
30.17 | 1.02万 | 0.03% | 2.16万 | 0.05% |
30.21 | 1500 | 0% | 1.89万 | 0.05% |
30.19 | 7800 | 0.02% | 1300 | 0% |
30.2 | 4400 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 74.71万 | 1494.25 | 87.43万 | 1748.67 |
700-1000 | 43.33万 | 433.28 | 8.89万 | 88.9 |
1000-1500 | 23.64万 | 157.6 | 23.53万 | 156.87 |
500-700 | 22.45万 | 320.71 | 22.05万 | 315 |
1500-2000 | 16.13万 | 80.65 | 0 | 0 |
宁波银行(002142)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
宁波银行(002142)价格支撑位:23.61,压力位:30.21,5日均价:27.11,20日均价:26.25,60日均价:28.83,当前价格:29.56。在近60交易日内:区间涨跌幅:-0.94%,区间振幅:30.73%;沪深300涨跌幅:-9.48%,区间换手率:0.59%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002142 | 26.69 | 26.3 | 26.64 | 26.52 | -0.49% | 18.81 | -- |
2023-05-18 | 002142 | 27.09 | 26.51 | 26.79 | 26.65 | -0.37% | 18.75 | -- |
2023-05-17 | 002142 | 27.33 | 26.59 | 27.25 | 26.75 | -1.8% | 23.09 | -- |
2023-05-16 | 002142 | 27.91 | 27.14 | 27.51 | 27.24 | -1.02% | 21.05 | -- |
2023-05-15 | 002142 | 27.69 | 26.93 | 27.22 | 27.52 | 0.81% | 17.37 | -- |
2023-05-12 | 002142 | 27.75 | 27.27 | 27.68 | 27.3 | -1.05% | 14.47 | 卖点 |
2023-05-11 | 002142 | 28.25 | 27.27 | 27.44 | 27.59 | 0.91% | 23.11 | -- |
2023-05-10 | 002142 | 28.17 | 27.25 | 28.15 | 27.34 | -3.05% | 31.08 | -- |
2023-05-09 | 002142 | 29.2 | 28.05 | 28.54 | 28.2 | -1.5% | 60.78 | -- |
2023-05-08 | 002142 | 28.9 | 27.5 | 27.8 | 28.63 | 3.43% | 67.85 | -- |
2023-05-05 | 002142 | 28.9 | 27.6 | 27.85 | 27.68 | -0.86% | 57.98 | -- |
2023-05-04 | 002142 | 28.16 | 26.6 | 27.1 | 27.92 | 1.97% | 61.36 | -- |
2023-04-28 | 002142 | 27.5 | 26.15 | 26.15 | 27.38 | 4.58% | 61.08 | 买点 |
2023-04-27 | 002142 | 26.26 | 25.55 | 25.88 | 26.18 | -0.3% | 37.81 | -- |
2023-04-26 | 002142 | 26.36 | 25.5 | 26.35 | 26.26 | -1.35% | 56.6 | -- |
2023-04-25 | 002142 | 26.78 | 25.83 | 25.94 | 26.62 | 3.14% | 54.73 | -- |
2023-04-24 | 002142 | 27.15 | 25.52 | 27.1 | 25.81 | -4.62% | 76.97 | -- |
2023-04-21 | 002142 | 27.75 | 27.05 | 27.68 | 27.06 | -2.66% | 34.01 | -- |
2023-04-20 | 002142 | 28.19 | 27.62 | 27.93 | 27.8 | -0.47% | 26.74 | -- |
2023-04-19 | 002142 | 28.75 | 27.85 | 28.7 | 27.93 | -3.09% | 55.08 | 卖点 |
2023-04-18 | 002142 | 29.5 | 28.51 | 28.6 | 28.82 | 0.66% | 57.93 | -- |
2023-04-17 | 002142 | 28.73 | 28.13 | 28.42 | 28.63 | -0.21% | 46.57 | -- |
2023-04-14 | 002142 | 29.15 | 28.25 | 28.36 | 28.69 | 0.95% | 47.97 | -- |
2023-04-13 | 002142 | 28.58 | 27.31 | 27.46 | 28.42 | 3.2% | 58.31 | -- |
2023-04-12 | 002142 | 27.95 | 27.4 | 27.88 | 27.54 | -0.86% | 29.81 | -- |
2023-04-11 | 002142 | 27.98 | 27.5 | 27.87 | 27.78 | -0.32% | 22.73 | -- |
2023-04-10 | 002142 | 28 | 27.32 | 27.5 | 27.87 | 1.57% | 31.13 | -- |
2023-04-07 | 002142 | 27.68 | 26.83 | 27 | 27.44 | 1.74% | 41.18 | 买点 |
2023-04-06 | 002142 | 27.12 | 26.64 | 26.95 | 26.97 | -0.77% | 35.18 | -- |
2023-04-04 | 002142 | 27.59 | 26.96 | 27.14 | 27.18 | -0.15% | 32.19 | -- |
2023-04-03 | 002142 | 27.37 | 27.06 | 27.3 | 27.22 | -0.33% | 36.46 | -- |
2023-03-31 | 002142 | 28.03 | 27.26 | 27.65 | 27.31 | -1.76% | 31.1 | 卖点 |
2023-03-30 | 002142 | 27.88 | 27.02 | 27.48 | 27.8 | 0.98% | 33.06 | 买点 |
2023-03-29 | 002142 | 27.85 | 27.38 | 27.68 | 27.53 | -0.33% | 15.9 | -- |
2023-03-28 | 002142 | 27.83 | 27.3 | 27.5 | 27.62 | 0.91% | 24.47 | -- |
2023-03-27 | 002142 | 27.66 | 27.01 | 27.58 | 27.37 | -1.23% | 21.38 | -- |
2023-03-24 | 002142 | 27.98 | 27.58 | 27.9 | 27.71 | -1% | 16.91 | 卖点 |
2023-03-23 | 002142 | 28.21 | 27.55 | 27.85 | 27.99 | -0.21% | 27.4 | -- |
2023-03-22 | 002142 | 28.35 | 27.45 | 27.49 | 28.05 | 2.22% | 42.17 | 买点 |
2023-03-21 | 002142 | 27.84 | 27.13 | 27.55 | 27.44 | -0.29% | 25.67 | -- |
2023-03-20 | 002142 | 27.85 | 27.3 | 27.3 | 27.52 | 0.99% | 35.28 | -- |
2023-03-17 | 002142 | 28.1 | 27.12 | 27.99 | 27.25 | -1.98% | 44.15 | -- |
2023-03-16 | 002142 | 28.36 | 27.53 | 27.65 | 27.8 | -0.39% | 27.69 | -- |
2023-03-15 | 002142 | 28.67 | 27.85 | 28.15 | 27.91 | 0.98% | 35.29 | -- |
2023-03-14 | 002142 | 28.2 | 27.15 | 27.6 | 27.64 | -0.75% | 23.95 | -- |
2023-03-13 | 002142 | 28.25 | 27.61 | 27.7 | 27.85 | 0.4% | 21.47 | -- |
2023-03-10 | 002142 | 28.49 | 27.51 | 27.6 | 27.74 | -0.96% | 31.55 | -- |
2023-03-09 | 002142 | 28.58 | 28 | 28.48 | 28.01 | -1.58% | 37.81 | -- |
2023-03-08 | 002142 | 28.71 | 28.13 | 28.6 | 28.46 | -1.56% | 47.18 | -- |
2023-03-07 | 002142 | 29.91 | 28.8 | 29.56 | 28.91 | -2.27% | 51.84 | -- |
2023-03-06 | 002142 | 30.93 | 29.45 | 30.59 | 29.58 | -3.9% | 49.05 | 卖点 |
2023-03-03 | 002142 | 31.04 | 30.43 | 30.85 | 30.78 | 0.39% | 19.6 | -- |
2023-03-02 | 002142 | 31.38 | 30.15 | 30.38 | 30.66 | 0.92% | 37.52 | -- |
2023-03-01 | 002142 | 30.4 | 29.36 | 29.54 | 30.38 | 2.84% | 35.99 | 买点 |
2023-02-28 | 002142 | 29.85 | 29.24 | 29.85 | 29.54 | -0.2% | 27.28 | -- |
2023-02-27 | 002142 | 29.94 | 29.55 | 29.75 | 29.6 | -1.2% | 21.35 | -- |
2023-02-24 | 002142 | 30.36 | 29.9 | 30.25 | 29.96 | -1.38% | 23.65 | -- |
2023-02-23 | 002142 | 30.96 | 30.24 | 30.6 | 30.38 | -0.69% | 27.88 | -- |
2023-02-22 | 002142 | 30.95 | 30.45 | 30.82 | 30.59 | -1.58% | 26.67 | 卖点 |