新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2019-11-28 | 002143 | 0.29 | 0.25 | 0.28 | 0.25 | -10.71% | 35.8 | 卖点 |
| 2019-11-27 | 002143 | 0.29 | 0.26 | 0.28 | 0.28 | 0% | 21.18 | -- |
| 2019-11-26 | 002143 | 0.29 | 0.26 | 0.27 | 0.28 | 3.7% | 17.91 | -- |
| 2019-11-25 | 002143 | 0.27 | 0.26 | 0.27 | 0.27 | 0% | 15.47 | -- |
| 2019-11-22 | 002143 | 0.3 | 0.25 | 0.29 | 0.27 | -3.57% | 26.85 | -- |
| 2019-11-21 | 002143 | 0.28 | 0.25 | 0.25 | 0.28 | 12% | 34.99 | 买点 |
| 2019-11-20 | 002143 | 0.26 | 0.24 | 0.24 | 0.25 | 4.17% | 19.31 | -- |
| 2019-11-19 | 002143 | 0.25 | 0.24 | 0.24 | 0.24 | 0% | 6.06 | -- |
| 2019-11-18 | 002143 | 0.25 | 0.23 | 0.25 | 0.24 | -4% | 11.66 | -- |
| 2019-11-15 | 002143 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 2.83 | -- |
| 2019-11-14 | 002143 | 0.25 | 0.24 | 0.25 | 0.24 | -4% | 3.66 | -- |
| 2019-11-13 | 002143 | 0.25 | 0.24 | 0.25 | 0.25 | -3.85% | 14.57 | 卖点 |
| 2019-11-12 | 002143 | 0.27 | 0.25 | 0.27 | 0.26 | 0% | 14.2 | -- |
| 2019-11-11 | 002143 | 0.27 | 0.26 | 0.26 | 0.26 | 0% | 5.42 | -- |
| 2019-11-08 | 002143 | 0.27 | 0.26 | 0.26 | 0.26 | 0% | 10.49 | -- |
| 2019-11-07 | 002143 | 0.26 | 0.25 | 0.26 | 0.26 | 0% | 20.77 | -- |
| 2019-11-06 | 002143 | 0.26 | 0.24 | 0.25 | 0.26 | 8.33% | 21.06 | 买点 |
| 2019-11-05 | 002143 | 0.26 | 0.24 | 0.26 | 0.24 | -7.69% | 16.9 | -- |
| 2019-11-04 | 002143 | 0.28 | 0.24 | 0.26 | 0.26 | 4% | 30.1 | 卖点 |
| 2019-11-01 | 002143 | 0.25 | 0.23 | 0.24 | 0.25 | 8.7% | 0 | 卖点 |
| 2019-10-31 | 002143 | 0.24 | 0.21 | 0.21 | 0.23 | 4.55% | 55.42 | -- |
| 2019-10-30 | 002143 | 0.23 | 0.22 | 0.22 | 0.22 | -8.33% | 39.73 | -- |
| 2019-10-29 | 002143 | 0.24 | 0.24 | 0.24 | 0.24 | -11.11% | 2.08 | -- |
| 2019-10-28 | 002143 | 0.27 | 0.27 | 0.27 | 0.27 | -10% | 0.39 | -- |
| 2019-10-25 | 002143 | 0.3 | 0.3 | 0.3 | 0.3 | -9.09% | 0.14 | -- |
| 2019-10-24 | 002143 | 0.33 | 0.33 | 0.33 | 0.33 | -10.81% | 0.09 | 卖点 |
| 2019-10-23 | 002143 | 0.37 | 0.37 | 0.37 | 0.37 | -9.76% | 0 | 卖点 |
| 2019-10-22 | 002143 | 0.41 | 0.41 | 0.41 | 0.41 | -8.89% | 0 | 卖点 |
| 2019-10-21 | 002143 | 0.45 | 0.45 | 0.45 | 0.45 | -10% | 0 | 卖点 |
| 2019-10-18 | 002143 | 0.5 | 0.5 | 0.5 | 0.5 | -9.09% | 0 | 卖点 |
| 2019-09-11 | 002143 | 0.55 | 0.55 | 0.55 | 0.55 | -5.17% | 11.63 | -- |
| 2019-09-10 | 002143 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92% | 12.08 | -- |
| 2019-09-09 | 002143 | 0.61 | 0.61 | 0.61 | 0.61 | -4.69% | 2.45 | -- |
| 2019-09-06 | 002143 | 0.64 | 0.64 | 0.64 | 0.64 | -4.48% | 1.82 | -- |
| 2019-09-05 | 002143 | 0.67 | 0.67 | 0.67 | 0.67 | -5.63% | 2.2 | -- |
| 2019-09-04 | 002143 | 0.71 | 0.71 | 0.71 | 0.71 | -5.33% | 6.61 | -- |
| 2019-09-03 | 002143 | 0.78 | 0.75 | 0.77 | 0.75 | -5.06% | 57.97 | -- |
| 2019-09-02 | 002143 | 0.83 | 0.79 | 0.8 | 0.79 | -4.82% | 59.21 | -- |
| 2019-08-30 | 002143 | 0.86 | 0.83 | 0.84 | 0.83 | -4.6% | 29.36 | -- |
| 2019-08-29 | 002143 | 0.92 | 0.86 | 0.91 | 0.87 | -4.4% | 37.99 | -- |
| 2019-08-28 | 002143 | 0.92 | 0.9 | 0.92 | 0.91 | -1.09% | 15.78 | -- |
| 2019-08-27 | 002143 | 0.93 | 0.91 | 0.91 | 0.92 | 1.1% | 13.56 | -- |
| 2019-08-26 | 002143 | 0.92 | 0.89 | 0.9 | 0.91 | -2.15% | 17.62 | -- |
| 2019-08-23 | 002143 | 0.95 | 0.92 | 0.95 | 0.93 | -2.11% | 18.2 | -- |
| 2019-08-22 | 002143 | 0.96 | 0.91 | 0.93 | 0.95 | 3.26% | 26.67 | 卖点 |
| 2019-08-21 | 002143 | 0.93 | 0.91 | 0.91 | 0.92 | 0% | 0 | 卖点 |
| 2019-08-20 | 002143 | 0.94 | 0.91 | 0.92 | 0.92 | -2.13% | 19.54 | -- |
| 2019-08-19 | 002143 | 0.95 | 0.89 | 0.93 | 0.94 | 2.17% | 32.73 | -- |
| 2019-08-16 | 002143 | 0.98 | 0.92 | 0.96 | 0.92 | -5.15% | 30.82 | -- |
| 2019-08-15 | 002143 | 0.98 | 0.95 | 0.95 | 0.97 | -3% | 23.22 | -- |
| 2019-08-14 | 002143 | 1.03 | 0.99 | 1.01 | 1 | -0.99% | 18.01 | -- |
| 2019-08-13 | 002143 | 1.03 | 1 | 1.03 | 1.01 | -2.88% | 14.29 | -- |
| 2019-08-12 | 002143 | 1.05 | 1.01 | 1.03 | 1.04 | 0% | 12.17 | -- |
| 2019-08-09 | 002143 | 1.07 | 1.03 | 1.04 | 1.04 | 0.97% | 14.02 | -- |
| 2019-08-08 | 002143 | 1.05 | 1.03 | 1.04 | 1.03 | -1.9% | 9.89 | -- |
| 2019-08-07 | 002143 | 1.06 | 1.01 | 1.03 | 1.05 | 0.96% | 13.97 | -- |
| 2019-08-06 | 002143 | 1.06 | 1.03 | 1.06 | 1.04 | -3.7% | 14.85 | -- |
| 2019-08-05 | 002143 | 1.12 | 1.08 | 1.1 | 1.08 | -2.7% | 8.34 | -- |
| 2019-08-02 | 002143 | 1.14 | 1.09 | 1.14 | 1.11 | -3.48% | 12.48 | -- |