近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
北纬科技(002148)今日涨幅为-1.20%,平均成交的价格为:5.74,其中成交最活跃的的价格为:5.84、5.85、5.83,成交密集的手数区间:300-500、700-1000、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.84 | 106.51万 | 3.06% | 140.41万 | 4.04% |
5.85 | 163.96万 | 4.72% | 58.1万 | 1.67% |
5.83 | 122.36万 | 3.52% | 87.49万 | 2.52% |
5.82 | 90.23万 | 2.6% | 112.95万 | 3.25% |
5.86 | 33.51万 | 0.96% | 2.69万 | 0.08% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 50.26万 | 1005.2 | 98.53万 | 1970.6 |
700-1000 | 30.72万 | 307.2 | 41.06万 | 410.6 |
500-700 | 10万 | 142.86 | 31.52万 | 450.29 |
1500-2000 | 19.57万 | 97.85 | 16.14万 | 80.7 |
1000-1500 | 14.48万 | 96.53 | 0 | 0 |
北纬科技(002148)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率较高。
北纬科技(002148)价格支撑位:5.11,压力位:6.17,5日均价:5.79,20日均价:5.58,60日均价:6.05,当前价格:5.77。在近60交易日内:区间涨跌幅:-5.72%,区间振幅:63.89%;沪深300涨跌幅:-9.48%,区间换手率:14.21%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002148 | 5.91 | 5.77 | 5.85 | 5.82 | -0.68% | 8.08 | -- |
2023-05-18 | 002148 | 5.9 | 5.69 | 5.69 | 5.86 | 2.99% | 13.57 | -- |
2023-05-17 | 002148 | 5.7 | 5.53 | 5.61 | 5.69 | 1.43% | 9.08 | -- |
2023-05-16 | 002148 | 5.86 | 5.59 | 5.82 | 5.61 | -3.44% | 13.58 | -- |
2023-05-15 | 002148 | 5.9 | 5.67 | 5.88 | 5.81 | -1.19% | 11.31 | -- |
2023-05-12 | 002148 | 6.12 | 5.86 | 6.05 | 5.88 | -2.49% | 12.67 | 卖点 |
2023-05-11 | 002148 | 6.11 | 5.93 | 5.93 | 6.03 | 1.69% | 13.88 | 买点 |
2023-05-10 | 002148 | 6.04 | 5.88 | 5.95 | 5.93 | -0.5% | 12.58 | -- |
2023-05-09 | 002148 | 6.2 | 5.95 | 6.2 | 5.96 | -3.87% | 19.03 | 卖点 |
2023-05-08 | 002148 | 6.23 | 6.1 | 6.16 | 6.2 | 0.32% | 13.98 | -- |
2023-05-05 | 002148 | 6.31 | 6.14 | 6.3 | 6.18 | -1.59% | 15.54 | -- |
2023-05-04 | 002148 | 6.42 | 6.18 | 6.22 | 6.28 | 0.96% | 22.35 | -- |
2023-04-28 | 002148 | 6.27 | 5.86 | 5.89 | 6.22 | 6.32% | 34.77 | 买点 |
2023-04-27 | 002148 | 6.25 | 5.68 | 5.7 | 5.85 | 1.56% | 29.06 | -- |
2023-04-26 | 002148 | 5.89 | 5.6 | 5.68 | 5.76 | 0.7% | 19.46 | -- |
2023-04-25 | 002148 | 5.86 | 5.6 | 5.82 | 5.72 | -2.22% | 16.03 | -- |
2023-04-24 | 002148 | 5.95 | 5.73 | 5.8 | 5.85 | -1.02% | 19.03 | -- |
2023-04-21 | 002148 | 6.53 | 5.91 | 6.52 | 5.91 | -10.05% | 38.76 | -- |
2023-04-20 | 002148 | 6.72 | 6.53 | 6.59 | 6.57 | -1.05% | 17.73 | -- |
2023-04-19 | 002148 | 6.75 | 6.53 | 6.6 | 6.64 | 0.91% | 21.43 | -- |
2023-04-18 | 002148 | 6.67 | 6.43 | 6.62 | 6.58 | -0.6% | 18.83 | -- |
2023-04-17 | 002148 | 6.79 | 6.55 | 6.79 | 6.62 | -2.93% | 25.78 | 卖点 |
2023-04-14 | 002148 | 6.94 | 6.66 | 6.83 | 6.82 | 0% | 30.5 | -- |
2023-04-13 | 002148 | 7.03 | 6.81 | 6.92 | 6.82 | -2.57% | 40.79 | -- |
2023-04-12 | 002148 | 7.06 | 6.65 | 6.72 | 7 | 4.01% | 56.33 | -- |
2023-04-11 | 002148 | 7.03 | 6.44 | 6.56 | 6.73 | 2.91% | 47.04 | 买点 |
2023-04-10 | 002148 | 6.85 | 6.52 | 6.75 | 6.54 | -3.68% | 34.51 | 卖点 |
2023-04-07 | 002148 | 6.81 | 6.42 | 6.59 | 6.79 | 3.82% | 39.7 | 买点 |
2023-04-06 | 002148 | 6.64 | 6.45 | 6.59 | 6.54 | -1.65% | 19.42 | 卖点 |
2023-04-04 | 002148 | 6.78 | 6.56 | 6.68 | 6.65 | -0.3% | 22.77 | -- |
2023-04-03 | 002148 | 6.68 | 6.49 | 6.54 | 6.67 | 2.14% | 21.52 | -- |
2023-03-31 | 002148 | 6.54 | 6.26 | 6.33 | 6.53 | 3% | 19.55 | 买点 |
2023-03-30 | 002148 | 6.55 | 6.3 | 6.55 | 6.34 | -3.06% | 17.85 | 卖点 |
2023-03-29 | 002148 | 6.6 | 6.45 | 6.51 | 6.54 | 0% | 16.57 | -- |
2023-03-28 | 002148 | 6.64 | 6.5 | 6.62 | 6.54 | -1.95% | 16.07 | -- |
2023-03-27 | 002148 | 6.76 | 6.52 | 6.65 | 6.67 | 0.15% | 24.63 | -- |
2023-03-24 | 002148 | 6.72 | 6.52 | 6.62 | 6.66 | 1.22% | 27.86 | -- |
2023-03-23 | 002148 | 6.64 | 6.45 | 6.53 | 6.58 | 0% | 20.63 | -- |
2023-03-22 | 002148 | 6.58 | 6.36 | 6.36 | 6.58 | 2.81% | 28.46 | -- |
2023-03-21 | 002148 | 6.4 | 6.14 | 6.15 | 6.4 | 3.56% | 20.81 | 买点 |
2023-03-20 | 002148 | 6.41 | 6.17 | 6.29 | 6.18 | -2.06% | 17.43 | -- |
2023-03-17 | 002148 | 6.35 | 6.07 | 6.09 | 6.31 | 4.99% | 33.24 | -- |
2023-03-16 | 002148 | 6.14 | 6 | 6.12 | 6.01 | -1.8% | 12.14 | -- |
2023-03-15 | 002148 | 6.21 | 6.1 | 6.13 | 6.12 | 1.16% | 15.57 | -- |
2023-03-14 | 002148 | 6.23 | 5.98 | 6.19 | 6.05 | -3.66% | 20.31 | -- |
2023-03-13 | 002148 | 6.29 | 6.09 | 6.23 | 6.28 | 0.64% | 18.19 | -- |
2023-03-10 | 002148 | 6.44 | 6.24 | 6.38 | 6.24 | -3.26% | 19.88 | 卖点 |
2023-03-09 | 002148 | 6.54 | 6.33 | 6.49 | 6.45 | -2.27% | 30.27 | -- |
2023-03-08 | 002148 | 6.8 | 6.43 | 6.75 | 6.6 | 1.07% | 53.56 | -- |
2023-03-07 | 002148 | 6.54 | 6.24 | 6.46 | 6.53 | 0.31% | 33.53 | -- |
2023-03-06 | 002148 | 6.6 | 6.44 | 6.48 | 6.51 | 1.09% | 30.67 | -- |
2023-03-03 | 002148 | 6.53 | 6.38 | 6.47 | 6.44 | -0.77% | 19.68 | -- |
2023-03-02 | 002148 | 6.55 | 6.41 | 6.45 | 6.49 | 0.46% | 34.23 | -- |
2023-03-01 | 002148 | 6.61 | 6.21 | 6.22 | 6.46 | 3.86% | 42.87 | 买点 |
2023-02-28 | 002148 | 6.32 | 6.13 | 6.24 | 6.22 | 1.14% | 16.64 | -- |
2023-02-27 | 002148 | 6.33 | 6.13 | 6.33 | 6.15 | -2.38% | 17.31 | -- |
2023-02-24 | 002148 | 6.34 | 6.24 | 6.28 | 6.3 | 0.32% | 13.47 | -- |
2023-02-23 | 002148 | 6.46 | 6.25 | 6.46 | 6.28 | -2.94% | 23.87 | -- |
2023-02-22 | 002148 | 6.54 | 6.28 | 6.34 | 6.47 | 1.09% | 27.73 | -- |