近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002150 | 18.73 | 18.21 | 18.6 | 18.26 | -2.92% | 8.61 | 卖点 |
| 2023-05-18 | 002150 | 19.6 | 18.7 | 19.3 | 18.81 | -1.67% | 12.22 | -- |
| 2023-05-17 | 002150 | 19.7 | 18.95 | 19.23 | 19.13 | -2.7% | 20.43 | -- |
| 2023-05-16 | 002150 | 20.35 | 18.53 | 18.55 | 19.66 | 6.27% | 34.74 | -- |
| 2023-05-15 | 002150 | 18.5 | 17.23 | 18.41 | 18.5 | 5.96% | 18.41 | 买点 |
| 2023-05-12 | 002150 | 17.99 | 17.42 | 17.99 | 17.46 | -2.62% | 3.72 | -- |
| 2023-05-11 | 002150 | 18.42 | 17.7 | 17.73 | 17.93 | 0.11% | 7.12 | -- |
| 2023-05-10 | 002150 | 17.94 | 16.93 | 17.17 | 17.91 | 4.19% | 8.7 | -- |
| 2023-05-09 | 002150 | 17.88 | 17.07 | 17.86 | 17.19 | -3.86% | 5.9 | -- |
| 2023-05-08 | 002150 | 18.25 | 17.85 | 17.95 | 17.88 | 1.02% | 6.02 | -- |
| 2023-05-05 | 002150 | 18.71 | 17.66 | 18.66 | 17.7 | -5.45% | 9.04 | 卖点 |
| 2023-05-04 | 002150 | 19 | 18.34 | 18.38 | 18.72 | 1.35% | 7.95 | -- |
| 2023-04-28 | 002150 | 18.75 | 17.65 | 17.8 | 18.47 | 3.94% | 9.28 | 买点 |
| 2023-04-27 | 002150 | 18.3 | 17.45 | 18.15 | 17.77 | -3.74% | 9.78 | 卖点 |
| 2023-04-26 | 002150 | 18.87 | 17.18 | 17.18 | 18.46 | 6.03% | 14.76 | 买点 |
| 2023-04-25 | 002150 | 17.94 | 16.96 | 17.73 | 17.41 | -2.41% | 7.99 | -- |
| 2023-04-24 | 002150 | 18.21 | 17.7 | 18.04 | 17.84 | -0.89% | 7.18 | -- |
| 2023-04-21 | 002150 | 19.14 | 17.96 | 18.4 | 18 | -1.85% | 12.32 | -- |
| 2023-04-20 | 002150 | 18.86 | 18.24 | 18.81 | 18.34 | -3.07% | 8.34 | -- |
| 2023-04-19 | 002150 | 19.62 | 18.88 | 19.2 | 18.92 | -1.46% | 10.41 | -- |
| 2023-04-18 | 002150 | 19.85 | 18.53 | 18.61 | 19.2 | 2.24% | 17.11 | -- |
| 2023-04-17 | 002150 | 19.16 | 18.4 | 18.41 | 18.78 | 1.35% | 8.3 | -- |
| 2023-04-14 | 002150 | 18.85 | 18.51 | 18.6 | 18.53 | -1.17% | 6 | -- |
| 2023-04-13 | 002150 | 19.31 | 18.73 | 19.24 | 18.75 | -2.55% | 6.82 | -- |
| 2023-04-12 | 002150 | 19.66 | 19 | 19.4 | 19.24 | -1.43% | 6.64 | -- |
| 2023-04-11 | 002150 | 19.64 | 18.94 | 19.3 | 19.52 | 0.41% | 9.77 | -- |
| 2023-04-10 | 002150 | 20.16 | 19.28 | 19.78 | 19.44 | -0.66% | 9.97 | -- |
| 2023-04-07 | 002150 | 20.05 | 19.51 | 19.73 | 19.57 | -0.81% | 5.7 | -- |
| 2023-04-06 | 002150 | 20.11 | 19.45 | 19.96 | 19.73 | -1.25% | 7.74 | -- |
| 2023-04-04 | 002150 | 20.65 | 19.91 | 20.65 | 19.98 | -2.92% | 9.94 | 卖点 |
| 2023-04-03 | 002150 | 20.82 | 20.01 | 20.39 | 20.58 | -0.1% | 11.16 | -- |
| 2023-03-31 | 002150 | 21.13 | 19.85 | 19.93 | 20.6 | 3.36% | 14.99 | 买点 |
| 2023-03-30 | 002150 | 20.14 | 19.53 | 20 | 19.93 | -0.5% | 7.96 | -- |
| 2023-03-29 | 002150 | 20.9 | 19.93 | 20.61 | 20.03 | -2.29% | 11.58 | -- |
| 2023-03-28 | 002150 | 21.38 | 20.42 | 21.38 | 20.5 | -3.3% | 14.73 | 卖点 |
| 2023-03-27 | 002150 | 21.2 | 20.38 | 20.55 | 21.2 | 2.51% | 14.15 | 买点 |
| 2023-03-24 | 002150 | 21.3 | 20.1 | 20.55 | 20.68 | 1.22% | 13.25 | -- |
| 2023-03-23 | 002150 | 20.6 | 19.92 | 20.3 | 20.43 | 0.89% | 8.76 | -- |
| 2023-03-22 | 002150 | 21.38 | 20.08 | 21.12 | 20.25 | -4.03% | 13.1 | -- |
| 2023-03-21 | 002150 | 21.22 | 20.49 | 20.85 | 21.1 | 2.03% | 10.09 | -- |
| 2023-03-20 | 002150 | 20.94 | 19.97 | 20.62 | 20.68 | 1.27% | 13.81 | -- |
| 2023-03-17 | 002150 | 20.81 | 20.42 | 20.62 | 20.42 | -0.87% | 6.83 | -- |
| 2023-03-16 | 002150 | 21.27 | 20.49 | 21.15 | 20.6 | -2.6% | 9.9 | -- |
| 2023-03-15 | 002150 | 21.75 | 21 | 21.09 | 21.15 | 1.2% | 10 | -- |
| 2023-03-14 | 002150 | 22.11 | 20.6 | 22.11 | 20.9 | -5.47% | 16.71 | -- |
| 2023-03-13 | 002150 | 22.8 | 21.64 | 22.77 | 22.11 | -4.04% | 12.86 | -- |
| 2023-03-10 | 002150 | 23.76 | 23.04 | 23.47 | 23.04 | 1.41% | 10.63 | -- |
| 2023-03-09 | 002150 | 23.49 | 22.48 | 23.48 | 22.72 | -3.03% | 7.79 | -- |
| 2023-03-08 | 002150 | 23.7 | 23.08 | 23.2 | 23.43 | 0.6% | 6.32 | -- |
| 2023-03-07 | 002150 | 23.88 | 23.2 | 23.79 | 23.29 | -2.47% | 7.43 | -- |
| 2023-03-06 | 002150 | 24.16 | 23.23 | 23.35 | 23.88 | 1.92% | 10.08 | -- |
| 2023-03-03 | 002150 | 24.11 | 23.01 | 24.05 | 23.43 | -2.46% | 13.09 | -- |
| 2023-03-02 | 002150 | 25.2 | 23.86 | 25.18 | 24.02 | -4.8% | 17.18 | -- |
| 2023-03-01 | 002150 | 25.43 | 24.9 | 25.4 | 25.23 | -1.45% | 10.5 | -- |
| 2023-02-28 | 002150 | 25.85 | 24.67 | 25.15 | 25.6 | 1.59% | 12.75 | -- |
| 2023-02-27 | 002150 | 26.58 | 25.02 | 26.3 | 25.2 | -2.85% | 13.59 | -- |
| 2023-02-24 | 002150 | 26.25 | 25.5 | 25.82 | 25.94 | -1.97% | 15.6 | 卖点 |
| 2023-02-23 | 002150 | 26.86 | 24.56 | 24.96 | 26.46 | 6.14% | 24.11 | 买点 |
| 2023-02-22 | 002150 | 25.37 | 24 | 24.15 | 24.93 | 2.72% | 16.3 | -- |